market maker quality

ISIN: CH1513529268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 3.80 CHF 3.81 CHF 26,400 26,400 26,254 26,254 102,211 CHF 102,473 CHF 99.90% 99.90%
17/02/2026 0.25% 3.95 CHF 3.96 CHF 27,200 27,200 26,978 26,978 106,781 CHF 107,051 CHF 99.67% 99.67%
16/02/2026 0.26% 3.78 CHF 3.79 CHF 27,600 27,600 27,250 27,250 103,727 CHF 103,999 CHF 99.75% 99.75%
13/02/2026 0.25% 3.80 CHF 3.81 CHF 25,500 25,500 25,203 25,203 100,716 CHF 100,968 CHF 99.32% 99.32%
11/02/2026 0.26% 3.93 CHF 3.94 CHF 27,700 27,700 27,702 27,702 105,568 CHF 105,845 CHF 99.86% 99.86%
10/02/2026 0.27% 3.68 CHF 3.69 CHF 27,500 27,500 27,387 27,387 100,920 CHF 101,193 CHF 99.98% 99.98%
09/02/2026 0.26% 3.80 CHF 3.81 CHF 26,900 26,900 26,804 26,804 101,699 CHF 101,967 CHF 99.93% 99.93%
06/02/2026 0.26% 3.85 CHF 3.86 CHF 27,500 27,500 27,395 27,395 103,929 CHF 104,204 CHF 99.92% 99.92%
04/02/2026 0.27% 3.69 CHF 3.70 CHF 29,700 29,700 29,577 29,577 108,701 CHF 108,997 CHF 99.35% 99.35%
03/02/2026 0.29% 3.38 CHF 3.39 CHF 30,100 30,100 29,730 29,730 102,413 CHF 102,710 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.