market maker quality

ISIN: CH1513529268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.32% 3.25 CHF 3.26 CHF 31,500 31,500 31,760 31,760 100,352 CHF 100,669 CHF 99.34% 99.34%
19/08/2026 0.30% 3.28 CHF 3.29 CHF 29,900 29,900 29,496 29,496 98,708 CHF 99,003 CHF 99.41% 99.41%
18/08/2026 0.29% 3.55 CHF 3.56 CHF 30,300 30,300 30,406 30,406 105,285 CHF 105,589 CHF 99.09% 99.09%
17/08/2026 0.30% 3.35 CHF 3.36 CHF 30,400 30,400 30,361 30,361 102,072 CHF 102,376 CHF 100.00% 100.00%
14/08/2026 0.30% 3.37 CHF 3.38 CHF 31,700 31,700 31,688 31,688 106,638 CHF 106,955 CHF 100.00% 100.00%
13/08/2026 0.31% 3.17 CHF 3.18 CHF 31,700 31,700 31,215 31,215 101,411 CHF 101,723 CHF 100.00% 100.00%
12/08/2026 0.31% 3.23 CHF 3.24 CHF 31,300 31,300 31,184 31,184 101,506 CHF 101,818 CHF 100.00% 100.00%
11/08/2026 0.31% 3.24 CHF 3.25 CHF 30,800 30,800 30,758 30,758 100,566 CHF 100,874 CHF 99.81% 99.81%
10/08/2026 0.30% 3.34 CHF 3.35 CHF 31,100 31,100 31,028 31,028 101,768 CHF 102,078 CHF 100.00% 100.00%
07/08/2026 0.31% 3.31 CHF 3.32 CHF 29,800 29,800 29,953 29,953 95,873 CHF 96,173 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.