market maker quality

ISIN: CH1513529292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.40% 5.53 CHF 5.55 CHF 13,300 13,300 13,020 13,020 65,617 CHF 65,877 CHF 99.59% 99.59%
29/09/2026 0.39% 5.36 CHF 5.38 CHF 12,900 12,900 12,853 12,853 66,309 CHF 66,566 CHF 99.98% 99.98%
28/09/2026 0.40% 5.33 CHF 5.35 CHF 14,300 14,300 14,153 14,153 70,404 CHF 70,688 CHF 100.00% 100.00%
25/09/2026 0.38% 5.10 CHF 5.12 CHF 12,700 12,700 12,661 12,661 66,215 CHF 66,468 CHF 99.98% 99.98%
24/09/2026 0.37% 5.50 CHF 5.52 CHF 16,200 16,200 16,073 16,073 86,809 CHF 87,131 CHF 100.00% 100.00%
23/09/2026 0.48% 4.35 CHF 4.37 CHF 20,300 20,300 19,961 19,961 82,399 CHF 82,799 CHF 99.01% 99.01%
22/09/2026 0.54% 3.55 CHF 3.57 CHF 19,200 19,200 19,074 19,074 70,254 CHF 70,636 CHF 99.90% 99.90%
21/09/2026 0.57% 3.60 CHF 3.62 CHF 22,800 22,800 22,308 22,308 77,903 CHF 78,349 CHF 100.00% 100.00%
18/09/2026 0.37% 3.04 CHF 3.05 CHF 33,900 33,900 32,696 32,696 87,629 CHF 87,956 CHF 100.00% 100.00%
17/09/2026 0.83% 2.07 CHF 2.09 CHF 24,300 24,300 24,420 24,420 58,835 CHF 59,323 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.