market maker quality

ISIN: CH1513529292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.43% 9.77 CHF 9.81 CHF 7,600 7,600 7,571 7,571 69,859 CHF 70,162 CHF 96.34% 96.34%
27/04/2026 0.43% 9.45 CHF 9.49 CHF 7,200 7,200 7,233 7,233 67,955 CHF 68,245 CHF 99.47% 99.47%
24/04/2026 0.31% 9.71 CHF 9.74 CHF 8,600 8,600 8,516 8,516 81,058 CHF 81,314 CHF 97.65% 97.65%
23/04/2026 0.35% 8.64 CHF 8.67 CHF 8,800 8,800 8,762 8,762 75,973 CHF 76,236 CHF 98.92% 98.92%
22/04/2026 0.40% 8.18 CHF 8.21 CHF 9,800 9,800 9,755 9,755 73,977 CHF 74,270 CHF 98.80% 98.80%
21/04/2026 0.42% 7.39 CHF 7.42 CHF 10,300 10,300 10,083 10,083 71,120 CHF 71,423 CHF 99.37% 99.37%
20/04/2026 0.42% 7.11 CHF 7.14 CHF 12,300 12,300 12,259 12,259 87,881 CHF 88,249 CHF 99.16% 99.16%
17/04/2026 0.43% 6.02 CHF 6.06 CHF 8,300 8,300 8,406 8,406 65,151 CHF 65,425 CHF 95.77% 95.77%
16/04/2026 0.37% 8.31 CHF 8.34 CHF 9,500 9,500 9,418 9,418 76,726 CHF 77,009 CHF 99.55% 99.55%
15/04/2026 0.41% 7.47 CHF 7.50 CHF 9,400 9,400 9,332 9,332 68,686 CHF 68,967 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.