market maker quality

ISIN: CH1513529326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 28.16% 0.02 CHF 0.03 CHF 1,991,000 1,991,000 1,911,370 1,911,370 29,319 CHF 38,876 CHF 99.99% 99.99%
10/07/2026 31.20% 0.02 CHF 0.02 CHF 1,670,500 1,670,500 1,663,580 1,663,580 23,031 CHF 31,349 CHF 99.42% 99.42%
09/07/2026 28.11% 0.02 CHF 0.02 CHF 1,456,400 1,456,400 1,466,680 1,466,680 22,548 CHF 29,881 CHF 100.00% 100.00%
08/07/2026 28.57% 0.02 CHF 0.02 CHF 2,473,000 2,473,000 2,360,350 2,360,350 35,405 CHF 47,207 CHF 100.00% 100.00%
07/07/2026 40.00% 0.01 CHF 0.02 CHF 2,670,100 2,670,100 2,636,150 2,636,150 26,362 CHF 39,542 CHF 100.00% 100.00%
06/07/2026 40.00% 0.01 CHF 0.02 CHF 2,413,600 2,413,600 2,403,680 2,403,680 24,037 CHF 36,055 CHF 100.00% 100.00%
03/07/2026 40.04% 0.01 CHF 0.02 CHF 2,432,000 2,432,000 2,420,020 2,420,020 24,200 CHF 36,310 CHF 100.00% 100.00%
02/07/2026 39.88% 0.01 CHF 0.02 CHF 1,963,900 1,963,900 1,955,800 1,955,800 19,662 CHF 29,441 CHF 100.00% 100.00%
30/06/2026 38.90% 0.01 CHF 0.02 CHF 1,912,400 1,912,400 1,904,510 1,904,510 19,963 CHF 29,485 CHF 100.00% 100.00%
29/06/2026 28.57% 0.02 CHF 0.02 CHF 1,935,800 1,935,800 1,945,080 1,945,080 29,176 CHF 38,902 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.