market maker quality

ISIN: CH1513534003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.26% 1.58 CHF 1.59 CHF 140,000 140,000 62,931 62,931 95,209 CHF 96,175 CHF 99.78% 99.78%
17/02/2026 1.47% 1.29 CHF 1.30 CHF 150,000 150,000 67,105 67,105 83,500 CHF 84,520 CHF 99.72% 99.72%
16/02/2026 1.62% 1.22 CHF 1.24 CHF 60,000 60,000 48,019 48,019 58,854 CHF 59,815 CHF 100.00% 100.00%
13/02/2026 1.14% 1.39 CHF 1.40 CHF 150,000 150,000 128,699 128,699 167,502 CHF 168,880 CHF 25.97% 99.08%
11/02/2026 - 0.88 CHF - CHF 170,000 0 0 0 0 CHF 0 CHF 0.00% 99.75%
10/02/2026 1.45% 1.46 CHF 1.47 CHF 140,000 140,000 67,439 67,439 86,569 CHF 87,596 CHF 99.96% 99.96%
09/02/2026 1.58% 1.17 CHF 1.18 CHF 160,000 160,000 71,293 71,293 80,896 CHF 81,975 CHF 99.92% 99.92%
06/02/2026 1.59% 1.09 CHF 1.10 CHF 160,000 160,000 71,244 71,103 78,878 CHF 79,783 CHF 99.28% 99.28%
04/02/2026 1.42% 1.22 CHF 1.23 CHF 150,000 150,000 67,071 67,071 84,871 CHF 85,888 CHF 99.88% 99.88%
03/02/2026 1.37% 1.33 CHF 1.34 CHF 150,000 150,000 67,119 67,119 88,645 CHF 89,662 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.