market maker quality

ISIN: CH1513534029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 1.53 CHF 1.54 CHF 140,000 140,000 62,928 62,928 92,118 CHF 93,084 CHF 99.78% 99.78%
17/02/2026 1.54% 1.23 CHF 1.24 CHF 150,000 150,000 67,154 67,154 79,897 CHF 80,917 CHF 99.77% 99.77%
16/02/2026 1.69% 1.17 CHF 1.19 CHF 60,000 60,000 48,023 48,023 56,357 CHF 57,318 CHF 100.00% 100.00%
13/02/2026 1.89% 1.34 CHF 1.35 CHF 150,000 150,000 67,907 67,907 74,899 CHF 75,958 CHF 99.19% 99.23%
11/02/2026 2.25% 0.81 CHF 0.82 CHF 170,000 170,000 74,257 74,257 60,645 CHF 61,782 CHF 99.72% 99.72%
10/02/2026 1.51% 1.41 CHF 1.42 CHF 140,000 140,000 67,430 67,430 82,953 CHF 83,979 CHF 99.94% 99.94%
09/02/2026 1.66% 1.11 CHF 1.12 CHF 160,000 160,000 71,309 71,309 76,856 CHF 77,935 CHF 99.95% 99.95%
06/02/2026 1.67% 1.03 CHF 1.04 CHF 160,000 160,000 71,268 71,126 74,780 CHF 75,694 CHF 99.43% 99.43%
04/02/2026 1.48% 1.17 CHF 1.18 CHF 150,000 150,000 67,061 67,061 81,156 CHF 82,173 CHF 99.86% 99.86%
03/02/2026 1.44% 1.28 CHF 1.29 CHF 150,000 150,000 67,150 67,150 84,992 CHF 86,009 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.