market maker quality

ISIN: CH1513535331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.17% 0.86 CHF 0.87 CHF 147,000 147,000 145,853 145,853 123,604 CHF 125,063 CHF 100.00% 100.00%
17/02/2026 1.16% 0.86 CHF 0.87 CHF 147,000 147,000 146,534 146,534 125,891 CHF 127,357 CHF 99.77% 99.77%
16/02/2026 1.15% 0.88 CHF 0.89 CHF 148,000 148,000 146,779 146,779 127,696 CHF 129,165 CHF 99.76% 99.76%
13/02/2026 1.11% 0.90 CHF 0.91 CHF 149,000 149,000 148,174 148,174 133,312 CHF 134,794 CHF 99.32% 99.32%
11/02/2026 1.15% 0.90 CHF 0.91 CHF 148,000 148,000 146,377 146,377 126,765 CHF 128,229 CHF 99.98% 99.98%
10/02/2026 1.23% 0.82 CHF 0.83 CHF 146,000 146,000 144,326 144,326 116,865 CHF 118,309 CHF 99.99% 99.99%
09/02/2026 1.32% 0.73 CHF 0.74 CHF 142,000 142,000 141,358 141,358 106,380 CHF 107,793 CHF 99.98% 99.98%
06/02/2026 1.34% 0.73 CHF 0.74 CHF 141,000 141,000 140,572 140,572 104,612 CHF 106,018 CHF 99.98% 99.98%
04/02/2026 1.32% 0.73 CHF 0.74 CHF 141,000 141,000 140,941 140,941 106,007 CHF 107,416 CHF 99.45% 99.45%
03/02/2026 1.26% 0.78 CHF 0.79 CHF 143,000 143,000 142,408 142,408 112,670 CHF 114,094 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.