| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.75% | 1.27 CHF | 1.28 CHF | 64,000 | 64,000 | 62,488 | 62,488 | 82,832 CHF | 83,457 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.72% | 1.42 CHF | 1.43 CHF | 62,000 | 62,000 | 62,000 | 62,000 | 85,528 CHF | 86,148 CHF | 99.81% | 99.81% |
| 16/09/2026 | 0.74% | 1.37 CHF | 1.38 CHF | 62,000 | 62,000 | 62,000 | 62,000 | 83,792 CHF | 84,412 CHF | 100.00% | 100.00% |
| 15/09/2026 | 0.75% | 1.32 CHF | 1.33 CHF | 62,000 | 62,000 | 62,274 | 62,274 | 82,855 CHF | 83,478 CHF | 100.00% | 100.00% |
| 14/09/2026 | 0.72% | 1.38 CHF | 1.39 CHF | 62,000 | 62,000 | 62,000 | 62,000 | 85,765 CHF | 86,385 CHF | 97.52% | 97.52% |
| 11/09/2026 | 0.71% | 1.41 CHF | 1.42 CHF | 62,000 | 62,000 | 62,000 | 62,000 | 87,467 CHF | 88,087 CHF | 100.00% | 100.00% |
| 10/09/2026 | 0.71% | 1.39 CHF | 1.40 CHF | 62,000 | 62,000 | 62,000 | 62,000 | 87,059 CHF | 87,679 CHF | 99.04% | 99.04% |
| 09/09/2026 | 0.74% | 1.35 CHF | 1.36 CHF | 62,000 | 62,000 | 62,145 | 62,145 | 83,494 CHF | 84,115 CHF | 100.00% | 100.00% |
| 08/09/2026 | 0.70% | 1.43 CHF | 1.44 CHF | 62,000 | 62,000 | 62,000 | 62,000 | 88,016 CHF | 88,636 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.69% | 1.45 CHF | 1.46 CHF | 62,000 | 62,000 | 61,978 | 61,978 | 89,885 CHF | 90,505 CHF | 100.00% | 100.00% |