market maker quality

ISIN: CH1513536669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.45% 2.21 CHF 2.22 CHF 32,000 32,000 32,000 32,000 70,497 CHF 70,817 CHF 100.00% 100.00%
31/07/2026 0.44% 2.23 CHF 2.24 CHF 32,000 32,000 32,000 32,000 71,927 CHF 72,247 CHF 100.00% 100.00%
30/07/2026 0.47% 2.15 CHF 2.16 CHF 32,000 32,000 32,000 32,000 68,107 CHF 68,427 CHF 100.00% 100.00%
29/07/2026 0.48% 2.07 CHF 2.08 CHF 32,000 32,000 32,084 32,084 66,231 CHF 66,552 CHF 100.00% 100.00%
28/07/2026 0.48% 2.11 CHF 2.12 CHF 32,000 32,000 31,867 31,867 67,394 CHF 67,714 CHF 99.21% 99.21%
27/07/2026 0.48% 2.13 CHF 2.14 CHF 32,000 32,000 31,798 31,798 67,301 CHF 67,621 CHF 99.76% 99.76%
24/07/2026 0.47% 2.12 CHF 2.13 CHF 32,000 32,000 31,965 31,965 68,084 CHF 68,404 CHF 99.97% 99.97%
23/07/2026 0.46% 2.11 CHF 2.12 CHF 32,000 32,000 32,000 32,000 69,572 CHF 69,892 CHF 100.00% 100.00%
22/07/2026 0.45% 2.20 CHF 2.21 CHF 32,000 32,000 31,795 31,795 70,895 CHF 71,215 CHF 99.63% 99.63%
21/07/2026 0.48% 2.09 CHF 2.10 CHF 32,000 32,000 32,011 32,011 65,999 CHF 66,319 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.