market maker quality

ISIN: CH1513536834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.71% 0.07 CHF 0.08 CHF 820,000 820,000 344,043 329,057 23,581 CHF 25,768 CHF 90.84% 90.84%
20/08/2026 19.45% 0.05 CHF 0.06 CHF 900,000 900,000 363,236 341,114 17,027 CHF 19,354 CHF 90.37% 90.37%
19/08/2026 44.62% 0.03 CHF 0.04 CHF 960,000 960,000 404,655 398,997 8,274 CHF 12,183 CHF 99.76% 99.76%
18/08/2026 41.20% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 396,750 396,750 7,892 CHF 11,907 CHF 99.58% 99.58%
17/08/2026 45.63% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 404,653 404,653 7,216 CHF 11,280 CHF 99.14% 99.14%
14/08/2026 41.64% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 400,247 394,238 7,523 CHF 11,364 CHF 99.41% 99.41%
13/08/2026 43.50% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 400,422 400,363 7,716 CHF 11,740 CHF 99.83% 99.83%
12/08/2026 41.10% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 393,069 393,069 7,748 CHF 11,712 CHF 99.74% 99.74%
11/08/2026 41.31% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 374,309 374,309 8,420 CHF 12,378 CHF 99.42% 99.42%
10/08/2026 33.79% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 390,654 390,654 9,618 CHF 13,541 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.