market maker quality

ISIN: CH1513536842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.36% 0.11 CHF 0.12 CHF 820,000 820,000 344,071 329,095 35,294 CHF 36,927 CHF 90.85% 90.85%
20/08/2026 12.82% 0.08 CHF 0.09 CHF 900,000 900,000 363,286 341,159 26,738 CHF 28,445 CHF 90.34% 90.34%
19/08/2026 27.32% 0.05 CHF 0.06 CHF 960,000 960,000 404,578 398,919 14,733 CHF 18,565 CHF 99.75% 99.75%
18/08/2026 25.06% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 396,775 396,775 14,328 CHF 18,343 CHF 99.58% 99.58%
17/08/2026 27.83% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 404,435 404,435 13,253 CHF 17,314 CHF 99.11% 99.11%
14/08/2026 25.36% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 400,239 394,232 13,619 CHF 17,365 CHF 99.44% 99.44%
13/08/2026 26.09% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 400,430 400,372 14,256 CHF 18,279 CHF 99.82% 99.82%
12/08/2026 24.57% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 393,018 393,018 14,401 CHF 18,364 CHF 99.73% 99.73%
11/08/2026 25.16% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 374,091 374,091 15,177 CHF 19,132 CHF 99.34% 99.34%
10/08/2026 20.25% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 390,655 390,655 17,399 CHF 21,322 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.