market maker quality

ISIN: CH1513536859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.13% 0.08 CHF 0.09 CHF 820,000 820,000 344,047 329,067 26,872 CHF 28,903 CHF 90.85% 90.85%
20/08/2026 17.03% 0.06 CHF 0.07 CHF 900,000 900,000 363,266 341,140 19,716 CHF 21,873 CHF 90.35% 90.35%
19/08/2026 38.05% 0.04 CHF 0.05 CHF 960,000 960,000 404,534 398,876 10,018 CHF 13,907 CHF 99.73% 99.73%
18/08/2026 35.03% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 396,763 396,763 9,621 CHF 13,636 CHF 99.58% 99.58%
17/08/2026 39.72% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 404,415 404,415 8,683 CHF 12,744 CHF 99.11% 99.11%
14/08/2026 35.42% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 400,395 394,384 9,177 CHF 12,996 CHF 99.35% 99.35%
13/08/2026 37.11% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 400,457 400,399 9,402 CHF 13,426 CHF 99.80% 99.80%
12/08/2026 34.46% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 392,954 392,954 9,602 CHF 13,565 CHF 99.72% 99.72%
11/08/2026 34.92% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 376,732 376,732 10,350 CHF 14,330 CHF 99.72% 99.72%
10/08/2026 28.60% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 390,116 390,116 11,724 CHF 15,642 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.