market maker quality

ISIN: CH1513536867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 19.32% 0.05 CHF 0.06 CHF 820,000 820,000 344,041 329,063 16,273 CHF 18,809 CHF 90.85% 90.85%
20/08/2026 28.32% 0.03 CHF 0.04 CHF 900,000 900,000 363,261 341,135 11,134 CHF 13,853 CHF 90.34% 90.34%
19/08/2026 59.70% 0.02 CHF 0.03 CHF 960,000 960,000 404,589 398,932 5,255 CHF 9,197 CHF 99.75% 99.75%
18/08/2026 59.99% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 396,758 396,758 4,791 CHF 8,806 CHF 99.58% 99.58%
17/08/2026 62.97% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 404,421 404,421 4,641 CHF 8,702 CHF 99.11% 99.11%
14/08/2026 59.71% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 401,432 395,401 4,765 CHF 8,658 CHF 99.02% 99.02%
13/08/2026 59.47% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 400,436 400,378 4,909 CHF 8,933 CHF 99.82% 99.82%
12/08/2026 60.15% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 392,977 392,977 4,718 CHF 8,681 CHF 99.73% 99.73%
11/08/2026 58.10% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 374,279 374,279 5,221 CHF 9,177 CHF 99.40% 99.40%
10/08/2026 51.91% 0.01 CHF 0.02 CHF 1,000,000 1,000,000 390,629 390,629 5,590 CHF 9,513 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.