market maker quality

ISIN: CH1513536883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.69% 0.09 CHF 0.10 CHF 820,000 820,000 344,028 329,048 30,718 CHF 32,569 CHF 90.85% 90.85%
20/08/2026 14.82% 0.07 CHF 0.08 CHF 900,000 900,000 363,274 341,149 22,895 CHF 24,859 CHF 90.35% 90.35%
19/08/2026 32.63% 0.05 CHF 0.06 CHF 960,000 960,000 404,591 398,930 12,106 CHF 15,969 CHF 99.74% 99.74%
18/08/2026 29.66% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 396,771 396,771 11,774 CHF 15,789 CHF 99.57% 99.57%
17/08/2026 33.18% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 404,416 404,416 10,827 CHF 14,888 CHF 99.11% 99.11%
14/08/2026 29.88% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 401,330 395,302 11,210 CHF 14,994 CHF 99.08% 99.08%
13/08/2026 31.09% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 400,451 400,393 11,593 CHF 15,617 CHF 99.82% 99.82%
12/08/2026 28.95% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 392,992 392,992 11,872 CHF 15,835 CHF 99.73% 99.73%
11/08/2026 29.69% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 374,233 374,233 12,518 CHF 16,474 CHF 99.39% 99.39%
10/08/2026 24.06% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 390,128 390,128 14,279 CHF 18,197 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.