market maker quality

ISIN: CH1513539531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.28% 0.36 CHF 0.37 CHF 533,900 533,900 240,349 240,349 103,444 CHF 105,853 CHF 99.90% 99.90%
17/02/2026 2.21% 0.42 CHF 0.43 CHF 614,200 614,200 282,416 282,416 130,127 CHF 132,957 CHF 99.83% 99.83%
16/02/2026 2.33% 0.43 CHF 0.44 CHF 253,600 253,600 201,492 201,492 85,735 CHF 87,750 CHF 100.00% 100.00%
13/02/2026 2.34% 0.44 CHF 0.45 CHF 652,000 652,000 284,862 284,862 125,567 CHF 128,421 CHF 99.63% 99.63%
11/02/2026 1.62% 0.53 CHF 0.54 CHF 352,800 352,800 154,005 154,005 92,326 CHF 93,869 CHF 99.06% 99.06%
10/02/2026 1.49% 0.71 CHF 0.72 CHF 425,700 425,700 186,168 186,168 128,163 CHF 130,028 CHF 99.89% 99.89%
09/02/2026 1.61% 0.64 CHF 0.65 CHF 474,400 474,400 209,188 209,188 134,478 CHF 136,589 CHF 99.82% 99.82%
06/02/2026 1.69% 0.62 CHF 0.63 CHF 391,800 391,800 173,878 173,878 108,863 CHF 110,616 CHF 98.99% 98.99%
04/02/2026 1.96% 0.67 CHF 0.68 CHF 571,700 571,700 243,527 243,527 136,282 CHF 138,734 CHF 99.84% 99.84%
03/02/2026 2.42% 0.48 CHF 0.49 CHF 654,800 654,800 279,296 277,411 123,168 CHF 125,187 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.