market maker quality

ISIN: CH1513539572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 2.76% 3.93 CHF 4.05 CHF 34,500 34,500 36,912 36,912 148,075 CHF 152,212 CHF 99.45% 99.45%
28/04/2026 2.60% 4.00 CHF 4.11 CHF 37,600 37,600 39,064 39,064 157,608 CHF 161,752 CHF 98.97% 98.97%
27/04/2026 2.72% 3.75 CHF 3.85 CHF 39,500 39,500 40,025 40,025 145,125 CHF 149,128 CHF 99.59% 99.59%
24/04/2026 2.70% 3.53 CHF 3.63 CHF 40,200 40,200 41,007 41,007 150,061 CHF 154,162 CHF 98.82% 98.82%
23/04/2026 2.37% 3.52 CHF 3.62 CHF 41,300 41,300 48,245 48,245 171,529 CHF 175,598 CHF 99.66% 99.66%
22/04/2026 2.65% 3.09 CHF 3.17 CHF 50,600 50,600 51,352 51,352 153,065 CHF 157,174 CHF 99.38% 99.38%
21/04/2026 2.61% 3.10 CHF 3.18 CHF 51,600 51,600 49,643 49,643 150,038 CHF 154,009 CHF 99.70% 99.70%
20/04/2026 2.27% 3.06 CHF 3.14 CHF 49,000 49,000 54,531 54,531 172,002 CHF 175,932 CHF 99.58% 99.58%
17/04/2026 2.55% 2.82 CHF 2.89 CHF 56,200 56,200 54,117 54,117 163,637 CHF 167,845 CHF 98.76% 98.76%
16/04/2026 2.73% 2.92 CHF 3.00 CHF 53,700 53,700 53,700 53,700 155,458 CHF 159,754 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.