market maker quality

ISIN: CH1513539572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 2.36% 3.44 CHF 3.52 CHF 41,000 41,000 41,520 41,520 139,093 CHF 142,414 CHF 99.86% 99.86%
16/09/2026 2.48% 3.18 CHF 3.26 CHF 41,700 41,700 41,625 41,625 132,463 CHF 135,793 CHF 100.00% 100.00%
15/09/2026 2.33% 3.47 CHF 3.55 CHF 41,600 41,600 40,001 40,001 135,990 CHF 139,190 CHF 99.98% 99.98%
14/09/2026 2.08% 3.47 CHF 3.55 CHF 39,500 39,500 42,953 42,953 148,549 CHF 151,660 CHF 97.95% 97.95%
11/09/2026 2.41% 3.20 CHF 3.27 CHF 44,200 44,200 41,685 41,685 131,969 CHF 135,189 CHF 100.00% 100.00%
10/09/2026 2.35% 3.27 CHF 3.35 CHF 40,800 40,800 47,763 47,763 145,476 CHF 148,926 CHF 99.95% 99.95%
09/09/2026 2.20% 2.79 CHF 2.86 CHF 50,200 50,200 52,820 52,820 147,742 CHF 151,014 CHF 99.58% 99.58%
08/09/2026 2.22% 2.79 CHF 2.85 CHF 53,500 53,500 55,212 55,212 147,643 CHF 150,956 CHF 100.00% 100.00%
07/09/2026 2.36% 2.54 CHF 2.60 CHF 55,800 55,800 57,424 57,424 144,841 CHF 148,291 CHF 100.00% 100.00%
04/09/2026 2.44% 2.51 CHF 2.57 CHF 58,100 58,100 54,128 54,128 131,927 CHF 135,174 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.