market maker quality

ISIN: CH1513539572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 2.60% 3.25 CHF 3.33 CHF 52,000 52,000 53,563 53,563 162,772 CHF 167,057 CHF 99.47% 99.47%
11/03/2026 2.30% 3.20 CHF 3.28 CHF 54,100 54,100 56,705 56,705 176,277 CHF 180,373 CHF 99.62% 99.62%
10/03/2026 2.81% 2.89 CHF 2.96 CHF 57,500 57,500 53,925 53,925 148,393 CHF 152,590 CHF 99.42% 99.42%
06/03/2026 2.51% 3.12 CHF 3.20 CHF 49,300 49,300 51,488 51,488 162,222 CHF 166,341 CHF 99.07% 99.07%
04/03/2026 1.26% 2.93 CHF 2.75 CHF 62,000 277,500 55,718 115,498 158,796 CHF 334,180 CHF 9.84% 100.00%
03/03/2026 1.17% 3.44 CHF 2.69 CHF 111,000 74,000 97,176 74,000 258,324 CHF 199,060 CHF 2.18% 100.00%
27/02/2026 2.69% 2.28 CHF 2.34 CHF 76,300 76,300 72,508 72,508 159,876 CHF 164,226 CHF 99.80% 99.80%
25/02/2026 2.96% 2.22 CHF 2.27 CHF 84,000 84,000 66,110 66,110 143,796 CHF 147,996 CHF 99.89% 99.89%
24/02/2026 2.58% 2.51 CHF 2.58 CHF 60,000 60,000 63,051 63,051 168,752 CHF 173,166 CHF 99.91% 99.91%
23/02/2026 2.69% 2.75 CHF 2.82 CHF 64,100 64,100 59,785 59,785 154,497 CHF 158,694 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.