market maker quality

ISIN: CH1513539580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 3.15% 0.95 CHF 0.98 CHF 159,800 159,800 153,041 153,041 143,458 CHF 148,049 CHF 99.89% 99.89%
28/04/2026 3.17% 0.94 CHF 0.97 CHF 151,100 151,100 147,493 147,493 137,413 CHF 141,838 CHF 99.78% 99.78%
27/04/2026 2.88% 1.00 CHF 1.03 CHF 146,400 146,400 145,128 145,128 149,294 CHF 153,648 CHF 99.89% 99.89%
24/04/2026 2.89% 1.06 CHF 1.09 CHF 144,700 144,700 142,938 142,938 146,640 CHF 150,928 CHF 99.47% 99.47%
23/04/2026 3.50% 1.06 CHF 1.09 CHF 142,300 142,300 127,957 127,957 134,939 CHF 139,698 CHF 99.87% 99.87%
22/04/2026 3.08% 1.24 CHF 1.28 CHF 123,100 123,100 121,972 121,972 156,078 CHF 160,956 CHF 99.53% 99.53%
21/04/2026 3.13% 1.22 CHF 1.26 CHF 121,600 121,600 124,383 124,383 156,391 CHF 161,366 CHF 99.84% 99.84%
20/04/2026 3.25% 1.24 CHF 1.28 CHF 125,300 125,300 116,795 116,795 141,684 CHF 146,356 CHF 99.86% 99.86%
17/04/2026 3.10% 1.37 CHF 1.41 CHF 114,200 114,200 116,058 116,058 148,808 CHF 153,467 CHF 99.28% 99.28%
16/04/2026 2.93% 1.34 CHF 1.38 CHF 117,200 117,200 117,125 117,125 157,831 CHF 162,516 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.