market maker quality

ISIN: CH1513539580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 2.64% 1.76 CHF 1.81 CHF 89,700 89,700 88,138 88,138 165,213 CHF 169,620 CHF 99.72% 99.72%
11/03/2026 2.72% 1.76 CHF 1.81 CHF 87,600 87,600 84,996 84,996 154,345 CHF 158,595 CHF 99.77% 99.77%
10/03/2026 2.45% 1.95 CHF 2.00 CHF 84,200 84,200 86,949 86,949 176,707 CHF 181,068 CHF 99.55% 99.55%
06/03/2026 2.71% 1.83 CHF 1.88 CHF 91,800 91,800 89,386 89,386 163,063 CHF 167,533 CHF 99.24% 99.24%
04/03/2026 - 2.19 CHF 2.06 CHF 333,600 235,500 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 1.27% 2.41 CHF 1.78 CHF 200,400 500,400 200,400 87,230 482,964 CHF 213,001 CHF 2.18% 100.00%
27/02/2026 2.13% 2.70 CHF 2.76 CHF 65,500 65,500 67,474 67,474 188,511 CHF 192,560 CHF 99.67% 99.67%
25/02/2026 2.11% 2.85 CHF 2.92 CHF 60,800 60,800 68,568 68,568 201,661 CHF 205,929 CHF 99.74% 99.74%
24/02/2026 2.34% 2.66 CHF 2.72 CHF 71,200 71,200 68,966 68,966 174,641 CHF 178,778 CHF 99.84% 99.84%
23/02/2026 2.28% 2.46 CHF 2.52 CHF 68,200 68,200 70,580 70,580 184,703 CHF 188,950 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.