market maker quality

ISIN: CH1513539598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 8.44% 0.06 CHF 0.07 CHF 1,326,500 1,326,500 1,356,130 1,356,130 77,077 CHF 83,857 CHF 99.93% 99.93%
16/09/2026 9.35% 0.05 CHF 0.06 CHF 1,366,400 1,366,400 1,363,560 1,363,560 69,686 CHF 76,503 CHF 100.00% 100.00%
15/09/2026 8.17% 0.06 CHF 0.07 CHF 1,362,600 1,362,600 1,266,200 1,266,200 74,581 CHF 80,912 CHF 100.00% 100.00%
14/09/2026 7.87% 0.06 CHF 0.07 CHF 1,236,000 1,236,000 1,429,730 1,429,730 87,550 CHF 94,699 CHF 98.04% 98.04%
11/09/2026 9.31% 0.05 CHF 0.06 CHF 1,499,700 1,499,700 1,348,840 1,348,840 69,171 CHF 75,916 CHF 100.00% 100.00%
10/09/2026 10.08% 0.06 CHF 0.06 CHF 1,295,800 1,295,800 1,693,360 1,693,360 80,140 CHF 88,607 CHF 100.00% 100.00%
09/09/2026 11.90% 0.04 CHF 0.05 CHF 1,832,800 1,832,800 2,002,650 2,002,650 79,529 CHF 89,543 CHF 99.48% 99.48%
08/09/2026 12.91% 0.04 CHF 0.05 CHF 2,046,800 2,046,800 2,166,240 2,166,240 78,758 CHF 89,589 CHF 100.00% 100.00%
07/09/2026 14.70% 0.03 CHF 0.04 CHF 2,207,300 2,207,300 2,325,380 2,325,380 73,722 CHF 85,365 CHF 100.00% 100.00%
04/09/2026 15.75% 0.03 CHF 0.04 CHF 2,371,000 2,371,000 2,080,910 2,080,910 61,335 CHF 71,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.