market maker quality

ISIN: CH1513539598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 5.49% 0.37 CHF 0.40 CHF 187,700 187,700 211,464 211,464 83,933 CHF 88,581 CHF 99.96% 99.96%
28/04/2026 4.87% 0.40 CHF 0.42 CHF 218,300 218,300 233,880 233,880 93,999 CHF 98,677 CHF 99.69% 99.69%
27/04/2026 5.96% 0.35 CHF 0.37 CHF 238,600 238,600 244,363 244,363 79,640 CHF 84,528 CHF 99.90% 99.90%
24/04/2026 5.90% 0.31 CHF 0.33 CHF 246,300 246,300 255,182 255,182 84,434 CHF 89,538 CHF 99.57% 99.57%
23/04/2026 6.26% 0.31 CHF 0.33 CHF 258,400 258,400 336,592 336,592 104,647 CHF 111,367 CHF 99.93% 99.93%
22/04/2026 6.47% 0.24 CHF 0.26 CHF 363,100 363,100 372,725 372,725 83,682 CHF 89,273 CHF 99.61% 99.61%
21/04/2026 6.28% 0.25 CHF 0.26 CHF 375,900 375,900 350,046 350,046 81,124 CHF 86,374 CHF 99.78% 99.78%
20/04/2026 4.31% 0.24 CHF 0.26 CHF 341,500 341,500 410,600 410,600 105,084 CHF 109,586 CHF 99.69% 99.69%
17/04/2026 4.16% 0.21 CHF 0.22 CHF 431,500 431,500 404,585 404,585 96,491 CHF 100,551 CHF 99.52% 99.52%
16/04/2026 4.47% 0.22 CHF 0.23 CHF 397,700 397,700 397,925 397,925 87,152 CHF 91,132 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.