market maker quality

ISIN: CH1513539598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 5.51% 0.61 CHF 0.64 CHF 160,800 160,800 169,429 169,429 90,172 CHF 95,254 CHF 99.78% 99.78%
11/03/2026 5.26% 0.59 CHF 0.62 CHF 172,400 172,400 187,568 187,568 104,310 CHF 109,937 CHF 99.89% 99.89%
10/03/2026 6.75% 0.48 CHF 0.51 CHF 192,200 192,200 170,973 170,973 74,401 CHF 79,546 CHF 99.79% 99.79%
06/03/2026 5.04% 0.57 CHF 0.60 CHF 144,200 144,200 155,661 155,661 90,563 CHF 95,233 CHF 99.32% 99.32%
04/03/2026 2.02% 0.51 CHF 0.45 CHF 213,600 173,200 173,200 273,265 84,868 CHF 136,633 CHF 5.54% 100.00%
03/03/2026 2.46% 0.70 CHF 0.45 CHF 173,200 553,800 411,476 649,518 180,285 CHF 292,283 CHF 2.18% 100.00%
27/02/2026 6.16% 0.33 CHF 0.35 CHF 292,800 292,800 266,215 266,215 81,164 CHF 86,294 CHF 99.94% 99.94%
25/02/2026 8.82% 0.31 CHF 0.33 CHF 340,500 340,500 209,837 209,837 63,054 CHF 68,384 CHF 99.95% 99.95%
24/02/2026 5.71% 0.44 CHF 0.47 CHF 165,100 165,100 180,498 180,498 92,572 CHF 97,987 CHF 99.94% 99.94%
23/02/2026 6.20% 0.54 CHF 0.57 CHF 185,800 185,800 163,770 163,770 77,635 CHF 82,562 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.