| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 1.19% | 83.20 % | 84.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,615 USD | 84,615 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.68% | 82.61 % | 85.61 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,327 USD | 85,749 USD | 100.00% | 100.00% |
| 19/05/2026 | 1.17% | 85.11 % | 86.11 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,036 USD | 86,036 USD | 100.00% | 100.00% |
| 18/05/2026 | 1.18% | 84.23 % | 85.23 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,112 USD | 85,112 USD | 90.46% | 90.46% |
| 15/05/2026 | 1.69% | 81.78 % | 84.78 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,957 USD | 84,365 USD | 92.64% | 92.64% |
| 13/05/2026 | 1.18% | 83.36 % | 84.36 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,910 USD | 84,910 USD | 100.00% | 100.00% |
| 12/05/2026 | 1.39% | 82.36 % | 85.36 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,127 USD | 85,301 USD | 100.00% | 100.00% |
| 11/05/2026 | 1.17% | 84.67 % | 85.67 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,623 USD | 85,623 USD | 100.00% | 100.00% |
| 08/05/2026 | 1.46% | 82.85 % | 85.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,441 USD | 85,678 USD | 100.00% | 100.00% |
| 07/05/2026 | 1.17% | 85.50 % | 86.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,729 USD | 85,729 USD | 100.00% | 100.00% |