| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.01% | 98.06 % | 99.06 % | 100,000 | 60,000 | 100,000 | 60,000 | 98,284 CHF | 59,570 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.01% | 98.12 % | 99.12 % | 100,000 | 60,000 | 100,000 | 60,000 | 98,043 CHF | 59,426 CHF | 91.66% | 91.66% |
| 13/04/2026 | 1.02% | 97.92 % | 98.92 % | 100,000 | 60,000 | 100,000 | 60,000 | 97,807 CHF | 59,284 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.01% | 98.58 % | 99.58 % | 100,000 | 60,000 | 100,000 | 60,000 | 98,529 CHF | 59,717 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.02% | 97.94 % | 98.94 % | 100,000 | 60,000 | 100,000 | 60,000 | 97,923 CHF | 59,354 CHF | 100.00% | 100.00% |
| 08/04/2026 | 3.05% | 96.36 % | 99.36 % | 100,000 | 60,000 | 100,000 | 60,000 | 96,416 CHF | 59,641 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.03% | 96.20 % | 97.20 % | 100,000 | 60,000 | 100,000 | 60,000 | 96,743 CHF | 58,646 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.03% | 97.19 % | 98.19 % | 100,000 | 60,000 | 100,000 | 60,000 | 96,878 CHF | 58,727 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.02% | 97.84 % | 98.84 % | 100,000 | 60,000 | 100,000 | 60,000 | 97,779 CHF | 59,268 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.03% | 96.86 % | 97.86 % | 100,000 | 60,000 | 100,000 | 60,000 | 96,737 CHF | 58,642 CHF | 100.00% | 100.00% |