| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.04% | 95.93 % | 96.93 % | 100,000 | 60,000 | 100,000 | 60,000 | 95,747 CHF | 58,048 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.04% | 95.05 % | 96.05 % | 100,000 | 60,000 | 100,000 | 60,000 | 95,503 CHF | 57,902 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.04% | 96.13 % | 97.13 % | 100,000 | 60,000 | 100,000 | 60,000 | 95,848 CHF | 58,109 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.04% | 95.29 % | 96.29 % | 100,000 | 60,000 | 100,000 | 60,000 | 95,319 CHF | 57,791 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.04% | 95.87 % | 96.87 % | 100,000 | 60,000 | 100,000 | 60,000 | 95,546 CHF | 57,928 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.06% | 94.36 % | 95.36 % | 100,000 | 60,000 | 100,000 | 60,000 | 94,194 CHF | 57,116 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.06% | 93.18 % | 94.18 % | 100,000 | 60,000 | 100,000 | 60,000 | 93,700 CHF | 56,820 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.07% | 93.49 % | 94.49 % | 100,000 | 60,000 | 100,000 | 60,000 | 93,397 CHF | 56,638 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.07% | 93.26 % | 94.26 % | 100,000 | 60,000 | 100,000 | 60,000 | 92,882 CHF | 56,329 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.07% | 92.89 % | 93.89 % | 100,000 | 60,000 | 100,000 | 60,000 | 93,379 CHF | 56,627 CHF | 100.00% | 100.00% |