market maker quality

ISIN: CH1513933700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.05% 5.65 CHF 5.66 CHF 50,000 50,000 50,000 50,000 285,791 CHF 285,931 CHF 99.67% 99.67%
20/08/2026 0.05% 5.73 CHF 5.73 CHF 50,000 50,000 50,000 50,000 283,561 CHF 283,701 CHF 100.00% 100.00%
19/08/2026 0.05% 5.73 CHF 5.74 CHF 50,000 50,000 50,000 50,000 303,718 CHF 303,858 CHF 100.00% 100.00%
18/08/2026 0.04% 6.03 CHF 6.03 CHF 50,000 50,000 50,000 50,000 314,418 CHF 314,559 CHF 99.93% 99.93%
17/08/2026 0.04% 6.83 CHF 6.84 CHF 50,000 50,000 50,000 50,000 338,715 CHF 338,855 CHF 99.90% 99.90%
14/08/2026 0.04% 6.46 CHF 6.46 CHF 50,000 50,000 50,000 50,000 330,573 CHF 330,714 CHF 98.25% 98.25%
13/08/2026 0.04% 6.69 CHF 6.70 CHF 50,000 50,000 50,000 50,000 321,802 CHF 321,941 CHF 99.34% 99.34%
12/08/2026 0.04% 6.38 CHF 6.38 CHF 50,000 50,000 50,000 50,000 321,613 CHF 321,754 CHF 99.98% 99.98%
11/08/2026 0.05% 6.25 CHF 6.25 CHF 50,000 50,000 50,000 50,000 304,410 CHF 304,551 CHF 99.84% 99.84%
10/08/2026 0.05% 5.79 CHF 5.79 CHF 50,000 50,000 50,000 50,000 299,782 CHF 299,922 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.