market maker quality

ISIN: CH1513956198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 2.06 CHF 2.07 CHF 100,000 100,000 59,643 59,643 122,844 CHF 123,564 CHF 79.61% 79.61%
17/02/2026 0.63% 2.13 CHF 2.14 CHF 100,000 100,000 57,719 57,719 122,780 CHF 123,499 CHF 98.31% 98.31%
16/02/2026 0.92% 2.10 CHF 2.12 CHF 25,000 25,000 25,000 25,000 51,939 CHF 52,421 CHF 99.90% 99.90%
13/02/2026 0.59% 2.14 CHF 2.15 CHF 100,000 100,000 57,378 57,378 123,807 CHF 124,495 CHF 97.92% 97.92%
11/02/2026 0.93% 1.86 CHF 1.87 CHF 75,000 75,000 52,620 52,620 89,892 CHF 90,670 CHF 99.00% 99.00%
10/02/2026 0.93% 1.60 CHF 1.61 CHF 75,000 75,000 52,858 52,858 88,502 CHF 89,288 CHF 94.82% 94.82%
09/02/2026 0.91% 1.78 CHF 1.79 CHF 75,000 75,000 52,654 52,654 91,408 CHF 92,181 CHF 98.51% 98.51%
06/02/2026 0.87% 1.77 CHF 1.78 CHF 75,000 75,000 52,581 52,581 94,572 CHF 95,348 CHF 98.68% 98.68%
04/02/2026 0.84% 1.80 CHF 1.81 CHF 100,000 100,000 57,843 57,843 107,292 CHF 108,109 CHF 98.68% 98.68%
03/02/2026 0.95% 1.77 CHF 1.78 CHF 75,000 75,000 52,668 52,668 89,034 CHF 89,824 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.