market maker quality

ISIN: CH1514002349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.97% 102.30 % 103.30 % 100,000 100,000 100,000 100,000 102,375 CHF 103,375 CHF 98.77% 98.77%
17/09/2026 0.97% 102.40 % 103.40 % 100,000 100,000 100,000 100,000 102,445 CHF 103,445 CHF 98.58% 98.58%
16/09/2026 0.97% 102.40 % 103.40 % 100,000 100,000 100,000 100,000 102,495 CHF 103,495 CHF 99.60% 99.60%
15/09/2026 0.97% 102.50 % 103.50 % 100,000 100,000 100,000 100,000 102,430 CHF 103,430 CHF 97.76% 97.76%
14/09/2026 0.97% 102.40 % 103.40 % 100,000 100,000 100,000 100,000 102,476 CHF 103,476 CHF 99.36% 99.36%
11/09/2026 0.97% 102.40 % 103.40 % 100,000 100,000 100,000 100,000 102,408 CHF 103,408 CHF 98.61% 98.61%
10/09/2026 0.97% 102.40 % 103.40 % 100,000 100,000 100,000 100,000 102,421 CHF 103,421 CHF 99.50% 99.50%
09/09/2026 0.97% 102.40 % 103.40 % 100,000 100,000 100,000 100,000 102,517 CHF 103,517 CHF 99.70% 99.70%
08/09/2026 0.97% 102.50 % 103.50 % 100,000 100,000 100,000 100,000 102,553 CHF 103,553 CHF 98.48% 98.48%
07/09/2026 0.97% 102.50 % 103.50 % 100,000 100,000 100,000 100,000 102,493 CHF 103,493 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.