| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,817 CHF | 103,817 CHF | 99.44% | 99.44% |
| 17/02/2026 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,973 CHF | 103,973 CHF | 98.62% | 98.62% |
| 16/02/2026 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,953 CHF | 103,953 CHF | 95.44% | 95.44% |
| 13/02/2026 | 0.97% | 103.10 % | 104.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,957 CHF | 103,957 CHF | 99.63% | 99.63% |
| 11/02/2026 | 0.96% | 103.40 % | 104.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 103,162 CHF | 104,162 CHF | 98.95% | 98.95% |
| 10/02/2026 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,894 CHF | 103,894 CHF | 98.99% | 98.99% |
| 09/02/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,427 CHF | 103,427 CHF | 96.10% | 96.10% |
| 06/02/2026 | 0.97% | 102.50 % | 103.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,337 CHF | 103,337 CHF | 99.25% | 99.25% |
| 04/02/2026 | 0.97% | 103.10 % | 104.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,879 CHF | 103,879 CHF | 99.78% | 99.78% |
| 03/02/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,688 CHF | 102,688 CHF | 95.99% | 95.99% |