market maker quality

ISIN: CH1514002372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.76% 103.30 % 104.00 % 100,000 100,000 100,000 100,000 103,296 CHF 104,081 CHF 48.09% 48.09%
07/10/2026 0.76% 103.40 % 104.10 % 100,000 100,000 100,000 100,000 103,407 CHF 104,199 CHF 62.55% 62.55%
06/10/2026 0.88% 103.60 % 104.40 % 100,000 100,000 85,253 85,253 88,240 CHF 88,967 CHF 38.48% 38.48%
05/10/2026 1.25% 103.30 % 104.60 % 50,000 50,000 50,000 50,000 51,623 CHF 52,273 CHF 92.92% 92.92%
02/10/2026 0.76% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,564 CHF 104,355 CHF 54.79% 54.79%
30/09/2026 0.76% 103.40 % 104.10 % 100,000 100,000 100,000 100,000 103,422 CHF 104,208 CHF 96.14% 96.14%
29/09/2026 0.73% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,551 CHF 104,308 CHF 97.59% 97.59%
28/09/2026 0.76% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,437 CHF 104,222 CHF 91.85% 91.85%
25/09/2026 0.75% 103.40 % 104.20 % 100,000 100,000 100,000 100,000 103,488 CHF 104,266 CHF 48.70% 48.70%
24/09/2026 0.75% 103.30 % 104.10 % 100,000 100,000 100,000 100,000 103,425 CHF 104,203 CHF 38.74% 38.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.