market maker quality

ISIN: CH1514002372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.76% 102.50 % 103.30 % 100,000 100,000 100,000 100,000 102,720 CHF 103,501 CHF 90.40% 90.40%
21/08/2026 0.75% 102.90 % 103.60 % 100,000 100,000 100,000 100,000 102,872 CHF 103,641 CHF 94.02% 94.02%
20/08/2026 0.75% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,804 CHF 103,577 CHF 22.23% 22.23%
19/08/2026 0.76% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,844 CHF 103,633 CHF 80.93% 80.93%
18/08/2026 0.75% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,855 CHF 103,629 CHF 40.10% 40.10%
17/08/2026 0.75% 103.10 % 103.80 % 100,000 100,000 100,000 100,000 103,110 CHF 103,891 CHF 88.92% 88.92%
14/08/2026 0.73% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 103,059 CHF 103,814 CHF 88.22% 88.22%
13/08/2026 0.77% 103.10 % 103.80 % 100,000 100,000 100,000 100,000 103,100 CHF 103,898 CHF 91.85% 91.85%
12/08/2026 0.76% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,129 CHF 103,913 CHF 94.96% 94.96%
11/08/2026 0.75% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 102,934 CHF 103,706 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.