| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0.75% | 99.15 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,792 CHF | 99,536 CHF | 68.08% | 68.08% |
| 08/06/2026 | 0.75% | 96.30 % | 97.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,969 CHF | 96,694 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.75% | 95.45 % | 96.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,746 CHF | 96,467 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.75% | 95.00 % | 95.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,246 CHF | 95,963 CHF | 85.27% | 85.27% |
| 03/06/2026 | 0.75% | 94.40 % | 95.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,018 CHF | 94,728 CHF | 99.09% | 99.09% |
| 02/06/2026 | 0.75% | 94.85 % | 95.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,241 CHF | 95,957 CHF | 93.45% | 93.45% |
| 01/06/2026 | 0.76% | 94.95 % | 95.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,372 CHF | 96,095 CHF | 88.45% | 88.45% |
| 29/05/2026 | 0.75% | 96.30 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,469 CHF | 97,196 CHF | 88.61% | 88.61% |
| 28/05/2026 | 0.75% | 96.25 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,970 CHF | 96,694 CHF | 90.02% | 90.02% |
| 27/05/2026 | 0.75% | 95.85 % | 96.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,062 CHF | 96,786 CHF | 72.53% | 72.53% |