market maker quality

ISIN: CH1514002406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.75% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,323 CHF 101,079 CHF 99.59% 99.59%
16/09/2026 0.74% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,294 CHF 101,042 CHF 98.44% 98.44%
15/09/2026 0.73% 100.10 % 100.90 % 100,000 100,000 100,000 100,000 100,068 CHF 100,804 CHF 100.00% 100.00%
14/09/2026 0.75% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,351 CHF 101,108 CHF 97.98% 97.98%
11/09/2026 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,819 CHF 100,573 CHF 72.24% 72.24%
10/09/2026 0.75% 99.60 % 100.30 % 100,000 100,000 100,000 100,000 99,720 CHF 100,473 CHF 70.46% 70.46%
09/09/2026 0.75% 99.80 % 100.60 % 100,000 100,000 100,000 100,000 100,045 CHF 100,803 CHF 100.00% 100.00%
08/09/2026 0.76% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,324 CHF 101,087 CHF 67.33% 67.33%
07/09/2026 0.74% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,234 CHF 100,977 CHF 99.15% 99.15%
04/09/2026 0.73% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,376 CHF 101,116 CHF 95.04% 95.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.