market maker quality

ISIN: CH1514002406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 0.74% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,257 CHF 101,006 CHF 26.00% 26.00%
27/07/2026 0.75% 99.70 % 100.40 % 100,000 100,000 100,000 100,000 99,589 CHF 100,338 CHF 47.88% 47.88%
24/07/2026 - 99.05 % 99.80 % 100,000 100,000 0 0 0 CHF 0 CHF 0.00% 0.00%
23/07/2026 0.75% 99.10 % 99.85 % 100,000 100,000 100,000 100,000 99,114 CHF 99,864 CHF 65.59% 65.59%
22/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
21/07/2026 0.74% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,267 CHF 101,010 CHF 47.07% 47.07%
20/07/2026 0.75% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,335 CHF 101,086 CHF 4.60% 4.60%
17/07/2026 0.77% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,523 CHF 101,302 CHF 92.12% 92.12%
16/07/2026 0.74% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,312 CHF 101,054 CHF 98.06% 98.06%
15/07/2026 0.76% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,192 CHF 100,957 CHF 91.52% 91.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.