| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.98% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,192 EUR | 102,192 EUR | 98.16% | 98.16% |
| 01/06/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,371 EUR | 102,371 EUR | 98.72% | 98.72% |
| 29/05/2026 | 0.98% | 102.40 % | 103.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,926 EUR | 102,926 EUR | 98.18% | 98.18% |
| 28/05/2026 | 0.99% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,645 EUR | 101,645 EUR | 99.58% | 99.58% |
| 27/05/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,311 EUR | 101,311 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,600 EUR | 101,600 EUR | 99.14% | 99.14% |
| 22/05/2026 | 1.01% | 98.80 % | 99.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,315 EUR | 99,315 EUR | 98.64% | 98.64% |
| 21/05/2026 | 1.01% | 98.35 % | 99.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,123 EUR | 99,123 EUR | 99.97% | 99.97% |
| 20/05/2026 | 1.02% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,012 EUR | 99,012 EUR | 99.69% | 99.69% |
| 19/05/2026 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,011 EUR | 99,011 EUR | 98.50% | 98.50% |