| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 10/07/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 09/07/2026 | 0.93% | 106.90 % | 107.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,799 CHF | 107,799 CHF | 98.24% | 98.24% |
| 08/07/2026 | 0.94% | 106.40 % | 107.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,377 CHF | 107,377 CHF | 100.00% | 100.00% |
| 07/07/2026 | 0.93% | 106.60 % | 107.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 106,817 CHF | 107,817 CHF | 99.07% | 99.07% |
| 06/07/2026 | 0.93% | 107.00 % | 108.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,462 CHF | 108,462 CHF | 99.45% | 99.45% |
| 03/07/2026 | 0.92% | 107.70 % | 108.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,721 CHF | 108,721 CHF | 98.36% | 98.36% |
| 02/07/2026 | 0.93% | 107.10 % | 108.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,167 CHF | 108,167 CHF | 99.80% | 99.80% |
| 30/06/2026 | 0.93% | 106.80 % | 107.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,008 CHF | 108,008 CHF | 97.99% | 97.99% |
| 29/06/2026 | 0.93% | 106.90 % | 107.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 107,025 CHF | 108,025 CHF | 98.36% | 98.36% |