market maker quality

ISIN: CH1514002620
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 99.05 % 100.10 % 100,000 100,000 100,000 100,000 99,360 EUR 100,358 EUR 99.27% 99.27%
17/02/2026 1.00% 99.35 % 100.30 % 100,000 100,000 100,000 100,000 99,614 EUR 100,617 EUR 98.45% 98.45%
16/02/2026 1.00% 99.50 % 100.50 % 100,000 100,000 100,000 100,000 99,839 EUR 100,838 EUR 95.43% 95.43%
13/02/2026 1.00% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,791 EUR 100,793 EUR 99.43% 99.43%
11/02/2026 1.00% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,384 EUR 100,383 EUR 98.61% 98.61%
10/02/2026 1.00% 99.25 % 100.20 % 100,000 100,000 100,000 100,000 99,326 EUR 100,327 EUR 98.96% 98.96%
09/02/2026 1.00% 100.20 % 101.20 % 100,000 100,000 100,000 100,000 99,994 EUR 100,996 EUR 95.92% 95.92%
06/02/2026 1.00% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 99,980 EUR 100,981 EUR 99.57% 99.57%
04/02/2026 1.00% 99.95 % 101.00 % 100,000 100,000 100,000 100,000 99,854 EUR 100,853 EUR 42.27% 42.27%
03/02/2026 1.01% 98.45 % 99.45 % 100,000 100,000 100,000 100,000 98,702 EUR 99,702 EUR 95.59% 95.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.