market maker quality

ISIN: CH1514002679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 94.00 % 95.00 % 100,000 100,000 100,000 100,000 93,808 CHF 94,808 CHF 99.32% 99.32%
17/02/2026 1.05% 94.80 % 95.80 % 100,000 100,000 100,000 100,000 94,359 CHF 95,359 CHF 98.31% 98.31%
16/02/2026 1.07% 93.65 % 94.65 % 100,000 100,000 100,000 100,000 92,907 CHF 93,907 CHF 95.44% 95.44%
13/02/2026 1.08% 92.30 % 93.30 % 100,000 100,000 100,000 100,000 92,406 CHF 93,406 CHF 99.41% 99.41%
11/02/2026 1.05% 93.75 % 94.75 % 100,000 100,000 100,000 100,000 94,357 CHF 95,357 CHF 97.56% 97.56%
10/02/2026 1.05% 96.20 % 97.20 % 100,000 100,000 100,000 100,000 95,181 CHF 96,181 CHF 98.65% 98.65%
09/02/2026 1.05% 94.30 % 95.30 % 100,000 100,000 100,000 100,000 94,469 CHF 95,469 CHF 95.90% 95.90%
06/02/2026 1.05% 94.45 % 95.45 % 100,000 100,000 100,000 100,000 94,316 CHF 95,316 CHF 98.93% 98.93%
04/02/2026 1.05% 95.20 % 96.20 % 100,000 100,000 100,000 100,000 95,001 CHF 96,001 CHF 99.27% 99.27%
03/02/2026 1.05% 94.15 % 95.15 % 100,000 100,000 100,000 100,000 94,879 CHF 95,879 CHF 96.05% 96.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.