| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.27% | 79.05 % | 80.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,536 CHF | 79,536 CHF | 87.56% | 87.56% |
| 31/07/2026 | 1.26% | 77.40 % | 78.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,840 CHF | 79,840 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.26% | 76.90 % | 77.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,171 CHF | 80,171 CHF | 65.11% | 65.11% |
| 29/07/2026 | 1.23% | 80.20 % | 81.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,606 CHF | 81,606 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.25% | 79.85 % | 80.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,505 CHF | 80,505 CHF | 97.70% | 97.70% |
| 27/07/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 24/07/2026 | 1.30% | 77.05 % | 78.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,146 CHF | 77,146 CHF | 98.60% | 98.60% |
| 23/07/2026 | 1.28% | 76.10 % | 77.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,875 CHF | 78,875 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.25% | 77.55 % | 78.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,744 CHF | 80,744 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.22% | 80.65 % | 81.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,330 CHF | 82,330 CHF | 97.05% | 97.05% |