market maker quality

ISIN: CH1514005029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.90% 93.90 USD 94.75 USD 1,000 1,000 247 247 23,235 USD 23,446 USD 88.27% 88.27%
11/11/2026 0.91% 93.85 USD 94.70 USD 1,000 1,000 273 273 25,644 USD 25,877 USD 97.35% 97.35%
10/11/2026 0.91% 93.80 USD 94.65 USD 1,000 1,000 271 271 25,378 USD 25,608 USD 98.92% 98.92%
09/11/2026 0.91% 93.80 USD 94.65 USD 1,000 1,000 270 270 25,290 USD 25,522 USD 99.43% 99.43%
06/11/2026 0.90% 93.70 USD 94.55 USD 1,000 1,000 272 272 25,522 USD 25,755 USD 97.82% 97.82%
05/11/2026 0.90% 93.75 USD 94.60 USD 1,000 1,000 269 269 25,214 USD 25,444 USD 99.84% 99.84%
04/11/2026 0.91% 93.75 USD 94.60 USD 1,000 1,000 246 246 23,031 USD 23,244 USD 89.38% 89.38%
03/11/2026 0.91% 93.55 USD 94.40 USD 1,000 1,000 274 274 25,610 USD 25,846 USD 97.07% 97.07%
02/11/2026 0.91% 93.50 USD 94.35 USD 1,000 1,000 269 269 25,118 USD 25,348 USD 99.97% 99.97%
30/10/2026 0.91% 93.40 USD 94.25 USD 1,000 1,000 272 272 25,447 USD 25,680 USD 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.