| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.29% | 77.10 % | 78.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,248 EUR | 78,248 EUR | 85.93% | 85.93% |
| 29/09/2026 | 1.30% | 76.35 % | 77.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,531 EUR | 77,531 EUR | 98.98% | 98.98% |
| 28/09/2026 | 1.29% | 76.90 % | 77.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,127 EUR | 78,127 EUR | 99.97% | 99.97% |
| 25/09/2026 | 1.29% | 76.90 % | 77.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,933 EUR | 77,933 EUR | 81.16% | 81.16% |
| 24/09/2026 | 1.30% | 75.75 % | 76.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,486 EUR | 77,486 EUR | 81.44% | 81.44% |
| 23/09/2026 | 1.26% | 78.70 % | 79.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,969 EUR | 79,969 EUR | 99.46% | 99.46% |
| 22/09/2026 | 1.24% | 79.40 % | 80.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,010 EUR | 81,010 EUR | 75.83% | 75.83% |
| 21/09/2026 | 1.26% | 79.15 % | 80.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,149 EUR | 80,149 EUR | 76.29% | 76.29% |
| 18/09/2026 | 1.27% | 78.00 % | 79.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,537 EUR | 79,537 EUR | 98.77% | 98.77% |
| 17/09/2026 | 1.27% | 78.65 % | 79.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,997 EUR | 78,997 EUR | 98.58% | 98.58% |