market maker quality

ISIN: CH1514008247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.01% 98.15 % 99.15 % 100,000 100,000 100,000 100,000 98,245 EUR 99,245 EUR 99.77% 99.77%
28/01/2026 1.01% 98.70 % 99.70 % 100,000 100,000 100,000 100,000 98,674 EUR 99,674 EUR 95.58% 95.58%
27/01/2026 1.00% 98.80 % 99.80 % 100,000 100,000 100,000 100,000 99,039 EUR 100,038 EUR 99.21% 99.21%
26/01/2026 1.01% 98.95 % 99.95 % 100,000 100,000 100,000 100,000 99,525 EUR 100,532 EUR 96.94% 96.94%
23/01/2026 1.00% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,792 EUR 100,793 EUR 99.41% 99.41%
21/01/2026 1.01% 99.30 % 100.30 % 100,000 100,000 100,000 100,000 98,479 EUR 99,479 EUR 99.44% 99.44%
19/01/2026 1.00% 99.10 % 100.10 % 100,000 100,000 100,000 100,000 99,092 EUR 100,090 EUR 99.37% 99.37%
16/01/2026 1.00% 99.85 % 100.90 % 100,000 100,000 100,000 100,000 99,817 EUR 100,820 EUR 99.59% 99.59%
14/01/2026 1.01% 98.90 % 99.90 % 100,000 100,000 100,000 100,000 98,584 EUR 99,584 EUR 99.30% 99.30%
13/01/2026 1.01% 98.85 % 99.85 % 100,000 100,000 100,000 100,000 99,184 EUR 100,186 EUR 96.62% 96.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.