market maker quality

ISIN: CH1514009682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.18% 84.30 % 85.30 % 100,000 100,000 26,871 26,871 22,622 USD 22,891 USD 100.00% 100.00%
31/07/2026 1.18% 84.45 % 85.45 % 100,000 100,000 27,057 27,057 22,759 USD 23,030 USD 98.89% 98.89%
30/07/2026 1.19% 83.20 % 84.20 % 100,000 100,000 26,871 26,871 22,424 USD 22,693 USD 100.00% 100.00%
29/07/2026 1.19% 82.35 % 83.35 % 100,000 100,000 26,869 26,869 22,174 USD 22,442 USD 99.99% 99.99%
28/07/2026 1.19% 82.80 % 83.80 % 100,000 100,000 27,268 27,268 22,638 USD 22,911 USD 97.70% 97.70%
27/07/2026 1.18% 83.90 % 84.90 % 100,000 100,000 29,674 29,674 24,944 USD 25,240 USD 85.76% 85.76%
24/07/2026 1.18% 84.60 % 85.60 % 100,000 100,000 26,150 26,150 21,969 USD 22,231 USD 97.19% 97.19%
23/07/2026 1.19% 83.30 % 84.30 % 100,000 100,000 26,874 26,874 22,473 USD 22,742 USD 99.98% 99.98%
22/07/2026 1.19% 84.75 % 85.75 % 100,000 100,000 26,872 26,872 22,545 USD 22,814 USD 100.00% 100.00%
21/07/2026 1.22% 82.00 % 83.00 % 100,000 100,000 27,389 27,389 22,299 USD 22,573 USD 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.