market maker quality

ISIN: CH1514009682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 95.55 % 96.55 % 100,000 100,000 26,971 26,971 25,757 USD 26,026 USD 99.10% 99.10%
17/02/2026 1.05% 94.75 % 95.75 % 100,000 100,000 26,790 26,790 25,142 USD 25,410 USD 98.19% 98.19%
16/02/2026 1.04% 95.45 % 96.45 % 100,000 100,000 27,326 27,326 26,070 USD 26,343 USD 97.38% 97.38%
13/02/2026 1.05% 96.45 % 97.45 % 100,000 100,000 26,112 26,112 25,010 USD 25,271 USD 98.06% 98.06%
11/02/2026 1.04% 95.65 % 96.65 % 100,000 100,000 26,795 26,795 25,588 USD 25,856 USD 98.28% 98.28%
10/02/2026 1.05% 95.15 % 96.15 % 100,000 100,000 27,092 27,092 25,650 USD 25,921 USD 98.71% 98.71%
09/02/2026 1.06% 95.15 % 96.15 % 100,000 100,000 30,059 30,059 28,276 USD 28,577 USD 81.82% 81.82%
06/02/2026 1.06% 93.75 % 94.75 % 100,000 100,000 26,463 26,463 24,907 USD 25,171 USD 97.30% 97.30%
04/02/2026 1.04% 94.20 % 95.20 % 100,000 100,000 26,740 26,740 25,400 USD 25,667 USD 99.66% 99.66%
03/02/2026 1.04% 95.60 % 96.60 % 100,000 100,000 98,447 98,441 94,353 USD 95,331 USD 18.60% 18.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.