market maker quality

ISIN: CH1514009708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.08% 91.00 % 92.00 % 100,000 100,000 27,308 27,308 2,510,600 USD 2,537,900 USD 97.47% 97.47%
21/10/2026 1.06% 93.00 % 94.00 % 100,000 100,000 26,990 26,990 2,523,120 USD 2,550,120 USD 99.30% 99.30%
20/10/2026 1.07% 93.70 % 94.70 % 100,000 100,000 27,251 27,251 25,489 USD 25,762 USD 97.79% 97.79%
19/10/2026 1.06% 93.25 % 94.25 % 100,000 100,000 22,630 22,630 21,157 USD 21,383 USD 88.41% 88.41%
16/10/2026 1.07% 94.05 % 95.05 % 100,000 100,000 23,125 23,125 21,645 USD 21,876 USD 85.40% 85.40%
15/10/2026 1.08% 92.90 % 93.90 % 100,000 100,000 33,161 33,161 30,510 USD 30,842 USD 72.83% 72.83%
14/10/2026 1.07% 91.05 % 92.05 % 100,000 100,000 27,472 27,471 25,232 USD 25,507 USD 96.56% 96.56%
13/10/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
12/10/2026 1.03% 96.95 % 97.95 % 100,000 100,000 27,040 27,040 26,179 USD 26,449 USD 99.00% 99.00%
09/10/2026 1.03% 96.85 % 97.85 % 100,000 100,000 10,723 10,723 10,334 USD 10,442 USD 81.50% 81.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.