market maker quality

ISIN: CH1514299630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.79% 102.64 % 103.45 % 200,000 200,000 200,000 200,000 205,690 CHF 207,328 CHF 100.00% 100.00%
15/04/2026 0.79% 102.58 % 103.39 % 200,000 200,000 200,000 200,000 205,323 CHF 206,943 CHF 97.69% 97.69%
14/04/2026 0.79% 102.54 % 103.35 % 200,000 200,000 200,000 200,000 205,075 CHF 206,695 CHF 96.44% 96.44%
13/04/2026 0.79% 102.17 % 102.98 % 200,000 200,000 200,000 200,000 204,076 CHF 205,696 CHF 100.00% 100.00%
10/04/2026 0.79% 102.26 % 103.07 % 200,000 200,000 200,000 200,000 204,216 CHF 205,836 CHF 100.00% 100.00%
09/04/2026 0.79% 101.64 % 102.45 % 200,000 200,000 200,000 200,000 203,159 CHF 204,779 CHF 99.95% 99.95%
08/04/2026 0.79% 101.54 % 102.35 % 200,000 200,000 200,000 200,000 203,175 CHF 204,793 CHF 94.17% 94.17%
07/04/2026 0.79% 99.89 % 100.68 % 200,000 200,000 200,000 200,000 200,457 CHF 202,045 CHF 100.00% 100.00%
02/04/2026 0.79% 99.50 % 100.29 % 200,000 200,000 200,000 200,000 198,404 CHF 199,984 CHF 100.00% 100.00%
01/04/2026 0.79% 100.13 % 100.92 % 200,000 200,000 200,000 200,000 199,392 CHF 200,972 CHF 93.64% 93.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.