| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/02/2026 | 0.96% | 103.30 % | 104.30 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,315 USD | 10,415 USD | 94.05% | 94.05% |
| 13/02/2026 | 0.97% | 102.80 % | 103.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,288 USD | 10,388 USD | 98.53% | 98.53% |
| 11/02/2026 | 0.96% | 103.20 % | 104.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,325 USD | 10,425 USD | 92.31% | 92.31% |
| 10/02/2026 | 0.97% | 102.90 % | 103.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,297 USD | 10,397 USD | 93.12% | 93.12% |
| 09/02/2026 | 0.97% | 102.90 % | 103.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,274 USD | 10,374 USD | 96.41% | 96.41% |
| 06/02/2026 | 0.97% | 102.50 % | 103.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,217 USD | 10,317 USD | 91.14% | 91.14% |
| 04/02/2026 | 0.97% | 102.20 % | 103.20 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,227 USD | 10,327 USD | 98.17% | 98.17% |
| 03/02/2026 | 0.97% | 102.60 % | 103.60 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,262 USD | 10,362 USD | 12.34% | 12.34% |
| 02/02/2026 | 0.98% | 101.70 % | 102.70 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,168 USD | 10,268 USD | 87.68% | 87.68% |
| 29/01/2026 | 0.97% | 102.50 % | 103.50 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,243 USD | 10,343 USD | 96.35% | 96.35% |