| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.73% | 102.15 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,336 USD | 514,086 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.73% | 102.15 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,105 USD | 514,855 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.73% | 102.80 % | 103.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,099 USD | 516,849 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.73% | 102.40 % | 103.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,919 USD | 515,669 USD | 100.00% | 100.00% |
| 17/08/2026 | 0.73% | 102.55 % | 103.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,195 USD | 518,945 USD | 99.78% | 99.78% |
| 14/08/2026 | 0.72% | 103.40 % | 104.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,206 USD | 520,956 USD | 97.05% | 97.05% |
| 13/08/2026 | 0.72% | 103.05 % | 103.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,030 USD | 519,780 USD | 100.00% | 100.00% |
| 12/08/2026 | 0.73% | 102.90 % | 103.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 515,222 USD | 518,972 USD | 99.31% | 99.31% |
| 11/08/2026 | 0.72% | 103.45 % | 104.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,042 USD | 521,792 USD | 100.00% | 100.00% |
| 10/08/2026 | 0.72% | 103.15 % | 103.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,081 USD | 519,831 USD | 52.64% | 52.64% |