| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.78% | 95.90 % | 96.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,823 USD | 483,573 USD | 99.99% | 99.99% |
| 19/06/2026 | 0.77% | 96.90 % | 97.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,368 USD | 489,118 USD | 100.00% | 100.00% |
| 18/06/2026 | 0.77% | 97.40 % | 98.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,712 USD | 489,462 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.76% | 98.10 % | 98.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,310 USD | 493,060 USD | 99.87% | 99.87% |
| 16/06/2026 | 0.77% | 97.60 % | 98.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,778 USD | 491,528 USD | 99.36% | 99.36% |
| 15/06/2026 | 0.76% | 98.15 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,391 USD | 496,141 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.77% | 97.60 % | 98.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,037 USD | 490,787 USD | 99.76% | 99.76% |
| 11/06/2026 | 0.77% | 96.75 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,456 USD | 488,206 USD | 99.84% | 99.84% |
| 10/06/2026 | 0.77% | 97.05 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,482 USD | 489,232 USD | 99.75% | 99.75% |
| 09/06/2026 | 0.76% | 97.90 % | 98.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,192 USD | 492,942 USD | 99.62% | 99.62% |