market maker quality

ISIN: CH1515545452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.73% 102.10 % 102.85 % 500,000 500,000 500,000 500,000 513,397 GBP 517,147 GBP 99.18% 99.18%
21/04/2026 0.73% 102.70 % 103.45 % 500,000 500,000 500,000 500,000 514,775 GBP 518,525 GBP 99.15% 99.15%
20/04/2026 0.73% 102.55 % 103.30 % 500,000 500,000 500,000 500,000 512,671 GBP 516,421 GBP 99.16% 99.16%
17/04/2026 0.73% 103.70 % 104.45 % 500,000 500,000 500,000 500,000 514,667 GBP 518,417 GBP 98.73% 98.73%
16/04/2026 0.73% 102.10 % 102.85 % 500,000 500,000 500,000 500,000 511,237 GBP 514,987 GBP 99.89% 99.89%
15/04/2026 0.74% 101.80 % 102.55 % 500,000 500,000 500,000 500,000 507,862 GBP 511,612 GBP 99.61% 99.61%
14/04/2026 0.74% 101.65 % 102.40 % 500,000 500,000 500,000 500,000 506,924 GBP 510,674 GBP 41.97% 41.97%
13/04/2026 0.75% 100.50 % 101.25 % 500,000 500,000 500,000 500,000 499,634 GBP 503,384 GBP 92.89% 92.89%
10/04/2026 0.74% 100.45 % 101.20 % 500,000 500,000 500,000 500,000 505,713 GBP 509,463 GBP 99.16% 99.16%
09/04/2026 0.74% 100.65 % 101.40 % 500,000 500,000 500,000 500,000 503,144 GBP 506,894 GBP 29.25% 29.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.