market maker quality

ISIN: CH1515545452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.73% 102.65 % 103.40 % 500,000 500,000 500,000 500,000 512,440 GBP 516,190 GBP 100.00% 100.00%
20/08/2026 0.73% 102.50 % 103.25 % 500,000 500,000 500,000 500,000 512,852 GBP 516,602 GBP 100.00% 100.00%
19/08/2026 0.73% 103.15 % 103.90 % 500,000 500,000 500,000 500,000 514,875 GBP 518,625 GBP 100.00% 100.00%
18/08/2026 0.73% 102.75 % 103.50 % 500,000 500,000 500,000 500,000 513,814 GBP 517,564 GBP 100.00% 100.00%
17/08/2026 0.72% 102.95 % 103.70 % 500,000 500,000 500,000 500,000 517,131 GBP 520,881 GBP 99.78% 99.78%
14/08/2026 0.72% 103.75 % 104.50 % 500,000 500,000 500,000 500,000 519,044 GBP 522,794 GBP 97.05% 97.05%
13/08/2026 0.72% 103.45 % 104.20 % 500,000 500,000 500,000 500,000 518,387 GBP 522,137 GBP 100.00% 100.00%
12/08/2026 0.72% 103.40 % 104.15 % 500,000 500,000 500,000 500,000 517,978 GBP 521,728 GBP 99.31% 99.31%
11/08/2026 0.72% 104.05 % 104.80 % 500,000 500,000 500,000 500,000 520,690 GBP 524,440 GBP 100.00% 100.00%
10/08/2026 0.72% 103.75 % 104.50 % 500,000 500,000 500,000 500,000 519,119 GBP 522,869 GBP 52.64% 52.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.