market maker quality

ISIN: CH1515545569
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.81% 92.20 % 92.95 % 500,000 500,000 500,000 500,000 461,203 USD 464,953 USD 99.58% 99.58%
20/05/2026 0.82% 92.00 % 92.75 % 500,000 500,000 500,000 500,000 453,207 USD 456,957 USD 99.55% 99.55%
19/05/2026 0.82% 90.35 % 91.10 % 500,000 500,000 500,000 500,000 455,172 USD 458,922 USD 99.39% 99.39%
18/05/2026 0.83% 90.90 % 91.65 % 500,000 500,000 500,000 499,932 451,729 USD 455,417 USD 99.24% 99.24%
15/05/2026 0.82% 91.05 % 91.80 % 500,000 500,000 500,000 500,000 454,066 USD 457,816 USD 99.03% 99.03%
13/05/2026 0.81% 92.50 % 93.25 % 500,000 500,000 500,000 500,000 460,841 USD 464,591 USD 99.90% 99.90%
12/05/2026 - 91.65 % 92.40 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 0.00%
11/05/2026 0.81% 92.30 % 93.05 % 500,000 500,000 500,000 500,000 463,404 USD 467,154 USD 89.37% 89.37%
08/05/2026 0.80% 92.95 % 93.70 % 500,000 500,000 500,000 500,000 464,820 USD 468,570 USD 99.53% 99.53%
07/05/2026 0.80% 94.15 % 94.90 % 500,000 500,000 500,000 500,000 467,828 USD 471,578 USD 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.