| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.77% | 96.75 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,864 EUR | 488,614 EUR | 92.96% | 92.96% |
| 29/09/2026 | 0.77% | 97.05 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,316 EUR | 490,066 EUR | 99.93% | 99.93% |
| 28/09/2026 | 0.77% | 97.30 % | 98.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,888 EUR | 490,638 EUR | 98.89% | 98.89% |
| 25/09/2026 | 0.77% | 97.10 % | 97.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,914 EUR | 489,664 EUR | 99.87% | 99.87% |
| 24/09/2026 | 0.77% | 97.55 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,830 EUR | 491,580 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.76% | 97.60 % | 98.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,781 EUR | 492,531 EUR | 93.85% | 93.85% |
| 22/09/2026 | 0.76% | 97.95 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,056 EUR | 492,806 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.77% | 97.45 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,875 EUR | 490,625 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.77% | 97.20 % | 97.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,155 EUR | 490,905 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.76% | 97.95 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,239 EUR | 492,989 EUR | 100.00% | 100.00% |