| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.76% | 97.60 % | 98.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,881 EUR | 492,631 EUR | 99.99% | 99.99% |
| 31/07/2026 | 0.77% | 97.55 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,211 EUR | 491,961 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.76% | 97.00 % | 97.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,334 EUR | 492,084 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.76% | 97.60 % | 98.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,136 EUR | 493,886 EUR | 99.85% | 99.85% |
| 28/07/2026 | 0.76% | 98.20 % | 98.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,005 EUR | 494,755 EUR | 66.57% | 66.57% |
| 27/07/2026 | 0.76% | 97.65 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,883 EUR | 492,633 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.77% | 97.15 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,384 EUR | 488,134 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.77% | 96.80 % | 97.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,789 EUR | 488,539 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.76% | 97.80 % | 98.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,961 EUR | 493,711 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.76% | 97.95 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,143 EUR | 492,893 EUR | 100.00% | 100.00% |