market maker quality

ISIN: CH1515864242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.40% 0.47 CHF 0.48 CHF 195,000 195,000 199,859 199,859 82,401 CHF 84,400 CHF 99.51% 99.51%
22/07/2026 2.31% 0.42 CHF 0.43 CHF 200,000 200,000 198,656 198,656 86,279 CHF 88,278 CHF 100.00% 100.00%
21/07/2026 2.27% 0.43 CHF 0.44 CHF 200,000 200,000 198,893 198,893 86,852 CHF 88,841 CHF 99.85% 99.85%
20/07/2026 2.48% 0.38 CHF 0.39 CHF 205,000 205,000 200,851 200,851 79,899 CHF 81,908 CHF 99.63% 99.63%
17/07/2026 2.44% 0.41 CHF 0.42 CHF 200,000 200,000 199,489 199,489 81,323 CHF 83,323 CHF 100.00% 100.00%
16/07/2026 2.75% 0.38 CHF 0.39 CHF 205,000 205,000 205,000 205,000 73,679 CHF 75,729 CHF 100.00% 100.00%
15/07/2026 2.77% 0.36 CHF 0.37 CHF 205,000 205,000 205,000 205,000 73,078 CHF 75,128 CHF 100.00% 100.00%
14/07/2026 2.56% 0.36 CHF 0.37 CHF 205,000 205,000 203,839 203,839 78,628 CHF 80,667 CHF 100.00% 100.00%
13/07/2026 2.42% 0.42 CHF 0.43 CHF 200,000 200,000 200,058 200,058 81,608 CHF 83,608 CHF 100.00% 100.00%
10/07/2026 2.34% 0.41 CHF 0.42 CHF 200,000 200,000 200,000 200,000 84,421 CHF 86,421 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.