market maker quality

ISIN: CH1515870207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 3.73% 0.26 CHF 0.27 CHF 420,500 420,500 421,534 421,534 109,492 CHF 113,652 CHF 99.85% 99.85%
16/09/2026 3.78% 0.26 CHF 0.27 CHF 421,900 421,900 430,379 430,379 110,920 CHF 115,193 CHF 100.00% 100.00%
15/09/2026 2.32% 0.25 CHF 0.26 CHF 433,200 433,200 440,719 440,719 109,137 CHF 111,701 CHF 99.99% 99.99%
14/09/2026 2.40% 0.25 CHF 0.26 CHF 443,100 443,100 419,212 419,212 105,147 CHF 107,705 CHF 97.76% 97.76%
11/09/2026 3.67% 0.26 CHF 0.27 CHF 410,500 410,500 408,283 408,283 109,365 CHF 113,447 CHF 100.00% 100.00%
10/09/2026 3.35% 0.27 CHF 0.28 CHF 407,500 407,500 367,121 367,121 107,851 CHF 111,522 CHF 100.00% 100.00%
09/09/2026 3.12% 0.34 CHF 0.35 CHF 352,600 352,600 371,653 371,653 117,495 CHF 121,211 CHF 99.58% 99.58%
08/09/2026 3.37% 0.30 CHF 0.31 CHF 376,600 376,600 391,693 391,693 114,402 CHF 118,319 CHF 100.00% 100.00%
07/09/2026 3.49% 0.29 CHF 0.30 CHF 396,800 396,800 405,041 405,041 114,446 CHF 118,502 CHF 100.00% 100.00%
04/09/2026 3.53% 0.29 CHF 0.30 CHF 408,800 408,800 403,599 403,599 112,447 CHF 116,483 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.