market maker quality

ISIN: CH1515870207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.00% 0.48 CHF 0.49 CHF 237,600 237,600 244,636 244,636 121,191 CHF 123,638 CHF 100.00% 100.00%
01/06/2026 2.10% 0.47 CHF 0.48 CHF 246,600 246,600 248,697 248,697 117,463 CHF 119,950 CHF 99.87% 99.87%
29/05/2026 2.15% 0.48 CHF 0.49 CHF 249,300 249,300 255,293 255,293 117,473 CHF 120,026 CHF 99.97% 99.97%
28/05/2026 2.27% 0.44 CHF 0.45 CHF 257,400 257,400 252,770 252,770 110,118 CHF 112,646 CHF 99.79% 99.79%
27/05/2026 2.12% 0.45 CHF 0.46 CHF 251,200 251,200 242,858 242,858 113,196 CHF 115,625 CHF 99.96% 99.96%
26/05/2026 2.02% 0.49 CHF 0.50 CHF 240,100 240,100 242,257 242,257 118,647 CHF 121,070 CHF 100.00% 100.00%
22/05/2026 2.06% 0.47 CHF 0.48 CHF 243,000 243,000 246,527 246,527 118,250 CHF 120,716 CHF 99.96% 99.96%
21/05/2026 2.06% 0.49 CHF 0.50 CHF 247,800 247,800 244,453 244,453 117,197 CHF 119,641 CHF 99.65% 99.65%
20/05/2026 2.04% 0.49 CHF 0.50 CHF 243,500 243,500 242,295 242,295 117,409 CHF 119,832 CHF 98.77% 98.77%
19/05/2026 1.96% 0.48 CHF 0.49 CHF 241,900 241,900 232,115 232,115 117,069 CHF 119,390 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.