market maker quality

ISIN: CH1515870207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 2.26% 0.88 CHF 0.90 CHF 140,400 140,400 134,101 134,101 117,147 CHF 119,829 CHF 100.00% 100.00%
13/02/2026 2.24% 0.95 CHF 0.97 CHF 132,000 132,000 124,609 124,609 110,378 CHF 112,870 CHF 99.77% 99.77%
11/02/2026 1.76% 1.05 CHF 1.07 CHF 113,300 113,300 117,910 117,910 133,091 CHF 135,450 CHF 99.81% 99.81%
10/02/2026 1.96% 1.01 CHF 1.03 CHF 119,500 119,500 122,669 122,669 123,837 CHF 126,290 CHF 99.99% 99.99%
09/02/2026 2.01% 1.07 CHF 1.09 CHF 123,700 123,700 129,007 129,007 127,164 CHF 129,744 CHF 99.87% 99.87%
06/02/2026 2.23% 0.99 CHF 1.01 CHF 130,800 130,800 134,899 134,899 120,128 CHF 122,829 CHF 99.94% 99.94%
04/02/2026 1.77% 1.54 CHF 1.57 CHF 80,000 80,000 84,338 84,338 141,640 CHF 144,170 CHF 99.43% 99.43%
03/02/2026 1.42% 1.62 CHF 1.65 CHF 85,800 85,800 94,546 94,546 148,658 CHF 150,760 CHF 98.90% 98.90%
02/02/2026 2.39% 1.32 CHF 1.34 CHF 97,400 97,400 81,000 81,000 95,446 CHF 97,650 CHF 99.98% 99.98%
29/01/2026 0.59% 7.11 CHF 7.16 CHF 17,300 17,300 19,063 19,063 168,610 CHF 169,580 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.