market maker quality

ISIN: CH1515870207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.67% 0.62 CHF 0.63 CHF 203,000 203,000 214,602 214,602 128,278 CHF 130,432 CHF 99.47% 99.47%
31/03/2026 1.79% 0.58 CHF 0.59 CHF 219,100 219,100 215,792 215,792 119,566 CHF 121,725 CHF 99.86% 99.86%
30/03/2026 1.81% 0.53 CHF 0.54 CHF 214,900 214,900 232,977 232,977 128,025 CHF 130,355 CHF 99.67% 99.67%
27/03/2026 2.04% 0.52 CHF 0.53 CHF 238,400 238,400 232,431 232,431 112,962 CHF 115,287 CHF 99.81% 99.81%
26/03/2026 1.98% 0.49 CHF 0.50 CHF 230,600 230,600 208,316 208,316 103,984 CHF 106,067 CHF 99.86% 99.86%
25/03/2026 1.63% 0.59 CHF 0.60 CHF 200,500 200,500 213,496 213,496 129,800 CHF 131,935 CHF 99.74% 99.74%
24/03/2026 1.86% 0.54 CHF 0.55 CHF 218,000 218,000 217,926 217,926 116,332 CHF 118,511 CHF 99.65% 99.65%
23/03/2026 2.10% 0.48 CHF 0.49 CHF 217,900 217,900 195,737 195,737 93,933 CHF 95,893 CHF 97.01% 97.01%
20/03/2026 1.56% 0.64 CHF 0.65 CHF 188,300 188,300 197,295 197,295 125,283 CHF 127,256 CHF 99.76% 99.76%
19/03/2026 3.02% 0.61 CHF 0.62 CHF 200,500 200,500 169,279 169,279 98,144 CHF 101,059 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.