market maker quality

ISIN: CH1515870223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 6.47% 0.08 CHF 0.09 CHF 860,800 860,800 783,878 783,878 58,972 CHF 62,892 CHF 100.00% 100.00%
01/06/2026 5.81% 0.09 CHF 0.09 CHF 762,400 762,400 741,537 741,537 62,103 CHF 65,811 CHF 99.93% 99.93%
29/05/2026 5.53% 0.08 CHF 0.09 CHF 735,500 735,500 682,441 682,441 60,000 CHF 63,412 CHF 100.00% 100.00%
28/05/2026 4.86% 0.10 CHF 0.10 CHF 663,800 663,800 699,222 699,222 70,355 CHF 73,851 CHF 99.94% 99.94%
27/05/2026 5.55% 0.10 CHF 0.10 CHF 711,300 711,300 781,784 781,784 68,526 CHF 72,435 CHF 99.98% 99.98%
26/05/2026 6.08% 0.08 CHF 0.09 CHF 805,100 805,100 781,748 781,748 62,375 CHF 66,284 CHF 100.00% 100.00%
22/05/2026 5.81% 0.09 CHF 0.10 CHF 773,700 773,700 739,719 739,719 61,928 CHF 65,626 CHF 99.97% 99.97%
21/05/2026 5.77% 0.08 CHF 0.09 CHF 727,400 727,400 756,881 756,881 63,804 CHF 67,589 CHF 99.70% 99.70%
20/05/2026 5.81% 0.08 CHF 0.09 CHF 765,300 765,300 776,365 776,365 64,907 CHF 68,789 CHF 98.81% 98.81%
19/05/2026 6.29% 0.09 CHF 0.09 CHF 780,000 780,000 874,651 874,651 67,336 CHF 71,709 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.