market maker quality

ISIN: CH1515870223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 5.26% 0.16 CHF 0.17 CHF 383,200 383,200 311,454 311,454 51,787 CHF 54,475 CHF 99.30% 99.30%
31/03/2026 4.69% 0.19 CHF 0.20 CHF 291,900 291,900 304,147 304,147 63,528 CHF 66,572 CHF 99.91% 99.91%
30/03/2026 4.67% 0.23 CHF 0.24 CHF 308,600 308,600 230,112 230,112 48,795 CHF 51,096 CHF 99.83% 99.83%
27/03/2026 3.37% 0.26 CHF 0.27 CHF 206,500 206,500 222,031 222,031 65,484 CHF 67,704 CHF 99.85% 99.85%
26/03/2026 3.53% 0.29 CHF 0.30 CHF 226,800 226,800 292,407 292,407 81,293 CHF 84,217 CHF 99.81% 99.81%
25/03/2026 5.11% 0.21 CHF 0.22 CHF 315,400 315,400 253,951 253,951 48,842 CHF 51,382 CHF 99.76% 99.76%
24/03/2026 3.66% 0.27 CHF 0.28 CHF 232,600 232,600 232,749 232,749 62,640 CHF 64,967 CHF 99.39% 99.39%
23/03/2026 3.24% 0.32 CHF 0.33 CHF 232,800 232,800 302,259 302,259 94,412 CHF 97,438 CHF 96.48% 96.48%
20/03/2026 4.80% 0.21 CHF 0.22 CHF 327,300 327,300 280,274 280,274 57,580 CHF 60,383 CHF 99.77% 99.77%
19/03/2026 2.42% 0.23 CHF 0.24 CHF 263,500 263,500 386,618 386,618 99,239 CHF 101,501 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.