market maker quality

ISIN: CH1515870223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 3.33% 0.87 CHF 0.90 CHF 71,900 71,900 81,348 81,348 72,163 CHF 74,604 CHF 100.00% 100.00%
13/02/2026 2.62% 0.75 CHF 0.78 CHF 84,500 84,500 98,829 98,829 85,467 CHF 87,651 CHF 99.73% 99.73%
11/02/2026 3.52% 0.66 CHF 0.68 CHF 126,000 126,000 110,467 110,467 62,602 CHF 64,811 CHF 99.83% 99.83%
10/02/2026 2.74% 0.72 CHF 0.74 CHF 105,100 105,100 96,723 96,723 69,694 CHF 71,628 CHF 99.97% 99.97%
09/02/2026 3.49% 0.64 CHF 0.66 CHF 94,000 94,000 81,819 81,819 62,948 CHF 65,165 CHF 99.90% 99.90%
06/02/2026 3.02% 0.78 CHF 0.81 CHF 77,700 77,700 70,035 70,035 69,448 CHF 71,551 CHF 99.71% 99.71%
04/02/2026 3.69% 0.62 CHF 0.64 CHF 151,200 151,200 126,677 126,677 68,321 CHF 70,855 CHF 99.81% 99.81%
03/02/2026 4.24% 0.59 CHF 0.61 CHF 118,300 118,300 81,921 81,921 51,876 CHF 54,041 CHF 98.85% 98.85%
02/02/2026 1.97% 1.05 CHF 1.08 CHF 70,000 70,000 104,272 104,272 121,409 CHF 123,671 CHF 99.98% 99.98%
29/01/2026 2.75% 0.41 CHF 0.42 CHF 338,500 338,500 237,524 237,524 79,071 CHF 81,224 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.