| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 14.56% | 0.06 CHF | 0.07 CHF | 980,000 | 980,000 | 980,000 | 980,000 | 62,466 CHF | 72,266 CHF | 100.00% | 100.00% |
| 06/11/2026 | 12.27% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 76,831 CHF | 86,831 CHF | 99.83% | 99.83% |
| 05/11/2026 | 18.11% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 50,369 CHF | 60,369 CHF | 100.00% | 100.00% |
| 04/11/2026 | 19.08% | 0.05 CHF | 0.06 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 47,559 CHF | 57,559 CHF | 100.00% | 100.00% |
| 03/11/2026 | 12.81% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 73,098 CHF | 83,098 CHF | 100.00% | 100.00% |
| 02/11/2026 | 13.97% | 0.07 CHF | 0.08 CHF | 1,000,000 | 1,000,000 | 999,706 | 999,706 | 66,727 CHF | 76,727 CHF | 99.52% | 99.52% |
| 30/10/2026 | 11.73% | 0.08 CHF | 0.09 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 80,983 CHF | 90,983 CHF | 100.00% | 100.00% |
| 29/10/2026 | 9.83% | 0.09 CHF | 0.10 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 97,061 CHF | 107,061 CHF | 100.00% | 100.00% |
| 28/10/2026 | 8.80% | 0.10 CHF | 0.11 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 108,689 CHF | 118,689 CHF | 99.98% | 99.98% |
| 27/10/2026 | 9.20% | 0.11 CHF | 0.12 CHF | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 103,718 CHF | 113,718 CHF | 100.00% | 100.00% |