market maker quality

ISIN: CH1515875164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 6.47% 0.15 CHF 0.16 CHF 600,000 600,000 599,063 599,063 89,974 CHF 95,974 CHF 99.91% 99.91%
30/03/2026 6.22% 0.17 CHF 0.18 CHF 600,000 600,000 600,000 600,000 93,553 CHF 99,553 CHF 99.95% 99.95%
27/03/2026 6.81% 0.14 CHF 0.15 CHF 600,000 600,000 600,000 600,000 85,120 CHF 91,120 CHF 99.97% 99.97%
26/03/2026 7.28% 0.13 CHF 0.14 CHF 600,000 600,000 600,000 600,000 79,475 CHF 85,475 CHF 99.86% 99.86%
25/03/2026 7.77% 0.13 CHF 0.14 CHF 600,000 600,000 600,000 600,000 74,209 CHF 80,209 CHF 99.82% 99.82%
24/03/2026 7.59% 0.13 CHF 0.14 CHF 600,000 600,000 600,000 600,000 76,023 CHF 82,023 CHF 99.75% 99.75%
23/03/2026 7.19% 0.13 CHF 0.14 CHF 600,000 600,000 600,000 600,000 81,128 CHF 87,128 CHF 96.53% 96.53%
20/03/2026 7.51% 0.14 CHF 0.15 CHF 600,000 600,000 600,000 600,000 77,161 CHF 83,161 CHF 99.90% 99.90%
19/03/2026 6.97% 0.13 CHF 0.14 CHF 600,000 600,000 600,000 600,000 83,234 CHF 89,234 CHF 99.79% 99.79%
18/03/2026 7.57% 0.13 CHF 0.14 CHF 600,000 600,000 600,000 600,000 76,324 CHF 82,324 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.