market maker quality

ISIN: CH1515882012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 0.78% 1.31 CHF 1.32 CHF 200,000 200,000 199,535 199,535 255,827 CHF 257,823 CHF 98.79% 98.79%
10/03/2026 0.82% 1.19 CHF 1.20 CHF 200,000 200,000 198,903 198,903 245,820 CHF 247,817 CHF 99.28% 99.28%
06/03/2026 0.73% 1.42 CHF 1.43 CHF 200,000 200,000 199,633 199,633 274,153 CHF 276,150 CHF 96.05% 96.05%
04/03/2026 0.69% 1.47 CHF 1.18 CHF 1,200,000 200,000 400,000 400,000 580,000 CHF 584,000 CHF 0.54% 100.00%
03/03/2026 - 1.70 CHF 1.46 CHF 400,000 200,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.81% 1.23 CHF 1.24 CHF 200,000 200,000 199,649 199,649 246,537 CHF 248,535 CHF 99.52% 99.52%
25/02/2026 0.84% 1.11 CHF 1.12 CHF 200,000 200,000 199,577 199,577 237,704 CHF 239,701 CHF 99.86% 99.86%
24/02/2026 0.74% 1.27 CHF 1.28 CHF 200,000 200,000 199,551 199,551 270,694 CHF 272,690 CHF 99.75% 99.75%
23/02/2026 0.75% 1.46 CHF 1.47 CHF 200,000 200,000 199,031 199,031 265,551 CHF 267,548 CHF 99.90% 99.90%
20/02/2026 0.75% 1.24 CHF 1.25 CHF 200,000 200,000 199,702 199,702 268,182 CHF 270,180 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.