market maker quality

ISIN: CH1516186777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.99% 100.80 % 101.80 % 500,000 500,000 498,901 498,901 502,897 USD 507,888 USD 99.83% 99.83%
09/02/2026 0.80% 100.90 % 101.70 % 500,000 500,000 498,900 498,900 502,777 USD 506,770 USD 100.00% 100.00%
06/02/2026 1.01% 100.20 % 101.20 % 500,000 500,000 496,658 496,658 497,119 USD 502,093 USD 33.22% 33.22%
04/02/2026 0.99% 100.50 % 101.50 % 500,000 500,000 498,905 498,905 501,729 USD 506,720 USD 100.00% 100.00%
03/02/2026 0.80% 100.60 % 101.40 % 500,000 500,000 498,895 498,895 502,307 USD 506,301 USD 100.00% 100.00%
02/02/2026 1.00% 100.50 % 101.50 % 500,000 500,000 498,889 498,889 500,290 USD 505,281 USD 99.17% 99.17%
29/01/2026 1.00% 100.10 % 101.10 % 500,000 500,000 498,904 498,904 500,427 USD 505,418 USD 99.62% 99.62%
28/01/2026 0.80% 100.40 % 101.20 % 500,000 500,000 498,891 498,891 500,847 USD 504,841 USD 98.68% 98.68%
27/01/2026 1.00% 100.50 % 101.50 % 500,000 500,000 498,886 498,886 500,877 USD 505,868 USD 98.23% 98.23%
26/01/2026 0.80% 100.40 % 101.20 % 500,000 500,000 498,916 498,916 500,608 USD 504,601 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.