market maker quality

ISIN: CH1516186777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.81% 99.20 % 100.00 % 500,000 500,000 342,915 342,915 339,294 USD 342,039 USD 99.43% 99.43%
30/03/2026 1.02% 97.80 % 98.80 % 500,000 500,000 344,420 344,420 336,882 USD 340,328 USD 96.06% 96.06%
27/03/2026 0.82% 97.60 % 98.40 % 500,000 500,000 368,611 368,611 360,594 USD 363,545 USD 98.65% 98.65%
26/03/2026 1.02% 98.00 % 99.00 % 500,000 500,000 367,752 367,752 360,936 USD 364,616 USD 99.78% 99.78%
25/03/2026 0.81% 98.30 % 99.10 % 500,000 500,000 368,314 368,314 362,970 USD 365,919 USD 98.91% 98.91%
24/03/2026 0.85% 98.20 % 99.00 % 500,000 500,000 355,626 355,626 349,520 USD 352,426 USD 99.91% 99.91%
23/03/2026 1.91% 97.85 % 99.35 % 250,000 250,000 208,313 208,313 202,786 USD 206,552 USD 89.36% 89.36%
20/03/2026 0.81% 97.80 % 98.60 % 500,000 500,000 366,720 366,720 361,087 USD 364,023 USD 99.29% 99.29%
19/03/2026 1.01% 98.30 % 99.30 % 500,000 500,000 369,299 369,299 364,040 USD 367,734 USD 97.60% 97.60%
18/03/2026 0.80% 99.40 % 100.20 % 500,000 500,000 367,844 367,844 366,881 USD 369,825 USD 94.37% 94.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.