market maker quality

ISIN: CH1516186777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.41% 103.60 % 104.60 % 100,000 100,000 68,869 68,869 71,345 USD 72,312 USD 92.20% 92.20%
20/05/2026 1.22% 103.60 % 104.40 % 100,000 100,000 68,553 68,553 70,964 USD 71,794 USD 96.97% 96.97%
19/05/2026 0.97% 103.40 % 104.40 % 100,000 100,000 68,611 68,611 70,936 USD 71,622 USD 99.08% 99.08%
18/05/2026 1.22% 103.40 % 104.20 % 100,000 100,000 68,548 68,548 70,901 USD 71,730 USD 99.81% 99.81%
15/05/2026 0.97% 103.30 % 104.30 % 100,000 100,000 68,534 68,534 70,789 USD 71,475 USD 98.78% 98.78%
13/05/2026 0.77% 103.30 % 104.10 % 60,000 60,000 60,000 60,000 61,980 USD 62,460 USD 58.36% 58.36%
12/05/2026 1.42% 103.10 % 104.10 % 100,000 100,000 68,544 68,544 70,670 USD 71,637 USD 99.99% 99.99%
11/05/2026 1.23% 103.20 % 104.00 % 100,000 100,000 68,532 68,532 70,725 USD 71,555 USD 99.96% 99.96%
08/05/2026 1.42% 103.00 % 104.00 % 100,000 100,000 68,687 68,687 70,749 USD 71,716 USD 98.28% 98.28%
07/05/2026 1.23% 103.00 % 103.80 % 100,000 100,000 68,531 68,531 70,596 USD 71,426 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.