market maker quality

ISIN: CH1516191835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.14% 103.30 % 104.30 % 500,000 500,000 365,757 365,757 377,577 EUR 381,758 EUR 97.38% 97.38%
22/06/2026 0.94% 103.50 % 104.30 % 500,000 500,000 364,202 364,202 376,937 EUR 380,375 EUR 99.80% 99.80%
19/06/2026 - 103.30 % 104.50 % 200,000 200,000 0 0 0 EUR 0 EUR 0.00% 0.00%
18/06/2026 0.94% 103.30 % 104.10 % 500,000 500,000 364,227 364,227 376,774 EUR 380,213 EUR 99.69% 99.69%
17/06/2026 1.13% 103.50 % 104.50 % 500,000 500,000 364,277 364,277 376,890 EUR 381,058 EUR 99.76% 99.76%
16/06/2026 0.94% 103.50 % 104.30 % 500,000 500,000 364,206 364,206 377,185 EUR 380,624 EUR 99.84% 99.84%
15/06/2026 1.16% 103.40 % 104.40 % 500,000 500,000 355,595 355,595 367,859 EUR 371,975 EUR 99.75% 99.75%
12/06/2026 0.94% 103.80 % 104.60 % 500,000 500,000 364,815 364,815 378,473 EUR 381,915 EUR 98.98% 98.98%
11/06/2026 1.13% 103.70 % 104.70 % 500,000 500,000 364,114 364,114 377,586 EUR 381,752 EUR 99.95% 99.95%
10/06/2026 0.94% 104.20 % 105.00 % 500,000 500,000 364,941 364,941 379,791 EUR 383,235 EUR 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.