market maker quality

ISIN: CH1516191835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.96% 101.00 % 102.00 % 500,000 500,000 364,048 364,048 36,841,700 EUR 37,185,400 EUR 100.00% 100.00%
21/10/2026 1.16% 101.00 % 102.00 % 500,000 500,000 364,059 364,059 36,806,300 EUR 37,222,900 EUR 100.00% 100.00%
20/10/2026 1.88% 101.30 % 102.10 % 500,000 500,000 139,087 139,087 140,894 EUR 142,443 EUR 98.23% 98.23%
19/10/2026 1.15% 101.10 % 102.10 % 500,000 500,000 364,060 364,060 368,088 EUR 372,230 EUR 100.00% 100.00%
16/10/2026 0.96% 101.30 % 102.10 % 500,000 500,000 364,489 364,489 369,228 EUR 372,668 EUR 99.22% 99.22%
15/10/2026 1.16% 101.20 % 102.20 % 500,000 500,000 364,664 364,664 369,040 EUR 373,211 EUR 99.00% 99.00%
14/10/2026 0.96% 101.40 % 102.20 % 500,000 500,000 364,044 364,044 369,140 EUR 372,577 EUR 100.00% 100.00%
13/10/2026 1.16% 101.30 % 102.30 % 500,000 500,000 364,201 364,201 368,936 EUR 373,102 EUR 99.75% 99.75%
12/10/2026 0.96% 101.50 % 102.30 % 500,000 500,000 364,014 364,014 369,474 EUR 372,911 EUR 100.00% 100.00%
09/10/2026 1.16% 101.30 % 102.30 % 500,000 500,000 364,576 364,576 369,315 EUR 373,485 EUR 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.