market maker quality

ISIN: CH1516191835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.95% 102.80 % 103.60 % 500,000 500,000 364,338 364,338 374,540 EUR 377,979 EUR 99.79% 99.79%
20/08/2026 1.14% 102.70 % 103.70 % 500,000 500,000 364,239 364,239 374,074 EUR 378,241 EUR 99.83% 99.83%
19/08/2026 0.95% 102.90 % 103.70 % 500,000 500,000 364,194 364,194 374,746 EUR 378,194 EUR 99.87% 99.87%
18/08/2026 1.14% 102.80 % 103.80 % 500,000 500,000 364,088 364,088 374,283 EUR 378,448 EUR 99.95% 99.95%
17/08/2026 0.95% 103.00 % 103.80 % 500,000 500,000 364,107 364,107 375,030 EUR 378,468 EUR 99.86% 99.86%
14/08/2026 1.14% 102.70 % 103.70 % 500,000 500,000 364,156 364,156 373,988 EUR 378,154 EUR 99.84% 99.84%
13/08/2026 0.95% 102.90 % 103.70 % 500,000 500,000 364,206 364,206 374,768 EUR 378,206 EUR 99.87% 99.87%
12/08/2026 1.14% 102.80 % 103.80 % 500,000 500,000 364,295 364,295 374,495 EUR 378,663 EUR 99.82% 99.82%
11/08/2026 0.95% 103.00 % 103.80 % 500,000 500,000 364,185 364,185 375,110 EUR 378,548 EUR 99.87% 99.87%
10/08/2026 1.14% 102.90 % 103.90 % 500,000 500,000 364,612 364,612 374,908 EUR 379,079 EUR 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.