market maker quality

ISIN: CH1516191835
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.99% 104.40 % 105.20 % 500,000 500,000 364,107 364,107 379,877 EUR 383,488 EUR 99.94% 99.94%
22/04/2026 1.12% 104.30 % 105.30 % 500,000 500,000 367,320 367,320 382,828 EUR 387,023 EUR 96.49% 96.49%
21/04/2026 0.94% 104.30 % 105.10 % 500,000 500,000 364,367 364,367 379,772 EUR 383,212 EUR 99.77% 99.77%
20/04/2026 1.13% 104.20 % 105.20 % 500,000 500,000 364,579 364,579 380,032 EUR 384,202 EUR 99.37% 99.37%
17/04/2026 1.15% 103.50 % 104.50 % 500,000 500,000 359,244 359,244 373,109 EUR 377,255 EUR 93.70% 93.70%
16/04/2026 1.13% 104.00 % 105.00 % 500,000 500,000 364,208 364,208 378,438 EUR 382,605 EUR 99.81% 99.81%
15/04/2026 0.94% 104.20 % 105.00 % 500,000 500,000 363,791 363,791 378,733 EUR 382,172 EUR 99.18% 99.18%
14/04/2026 1.13% 103.70 % 104.70 % 500,000 500,000 363,734 363,734 378,164 EUR 382,322 EUR 98.59% 98.59%
13/04/2026 0.94% 104.10 % 104.90 % 500,000 500,000 359,621 359,621 374,738 EUR 378,158 EUR 96.33% 96.33%
10/04/2026 1.13% 103.60 % 104.60 % 500,000 500,000 364,186 364,186 377,516 EUR 381,683 EUR 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.