| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.48% | 85.30 % | 86.20 % | 500,000 | 500,000 | 284,838 | 284,838 | 245,857 USD | 249,261 USD | 99.12% | 99.12% |
| 10/07/2026 | 1.45% | 86.50 % | 87.40 % | 500,000 | 500,000 | 286,606 | 286,606 | 251,118 USD | 254,530 USD | 100.00% | 100.00% |
| 09/07/2026 | 1.47% | 88.00 % | 88.90 % | 500,000 | 500,000 | 286,532 | 286,532 | 250,076 USD | 253,488 USD | 100.00% | 100.00% |
| 08/07/2026 | 1.49% | 85.80 % | 86.70 % | 500,000 | 500,000 | 286,577 | 286,577 | 246,144 USD | 249,556 USD | 100.00% | 100.00% |
| 07/07/2026 | 1.46% | 86.00 % | 86.90 % | 500,000 | 500,000 | 286,694 | 286,694 | 250,476 USD | 253,890 USD | 99.97% | 99.97% |
| 06/07/2026 | 1.24% | 87.30 % | 88.00 % | 500,000 | 500,000 | 286,554 | 286,554 | 251,645 USD | 254,498 USD | 100.00% | 100.00% |
| 03/07/2026 | 1.56% | 87.60 % | 88.90 % | 62,000 | 62,000 | 109,389 | 109,389 | 95,434 USD | 96,923 USD | 99.47% | 99.47% |
| 02/07/2026 | 1.45% | 87.10 % | 88.00 % | 500,000 | 500,000 | 286,621 | 286,621 | 252,017 USD | 255,430 USD | 100.00% | 100.00% |
| 30/06/2026 | 1.53% | 88.20 % | 89.10 % | 500,000 | 500,000 | 286,578 | 286,578 | 255,302 USD | 258,896 USD | 100.00% | 100.00% |
| 29/06/2026 | 1.72% | 88.80 % | 89.90 % | 500,000 | 500,000 | 286,651 | 286,651 | 257,991 USD | 262,158 USD | 99.68% | 99.68% |