market maker quality

ISIN: CH1516194649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 1.56% 85.90 % 86.80 % 500,000 500,000 286,622 286,622 248,985 USD 252,580 USD 99.92% 99.92%
02/04/2026 1.80% 87.10 % 88.20 % 500,000 500,000 286,509 286,509 247,381 USD 251,548 USD 99.94% 99.94%
01/04/2026 1.55% 87.20 % 88.10 % 500,000 500,000 286,652 286,652 251,402 USD 254,996 USD 99.91% 99.91%
31/03/2026 1.83% 85.60 % 86.70 % 500,000 500,000 286,897 286,897 243,614 USD 247,785 USD 99.59% 99.59%
30/03/2026 1.60% 84.70 % 85.60 % 500,000 500,000 286,083 286,083 242,634 USD 246,226 USD 99.65% 99.65%
27/03/2026 1.75% 85.00 % 86.10 % 500,000 500,000 321,686 321,686 273,354 USD 277,766 USD 98.92% 98.92%
26/03/2026 1.49% 86.20 % 87.10 % 500,000 500,000 323,480 323,480 279,596 USD 283,373 USD 99.95% 99.95%
25/03/2026 1.58% 86.90 % 88.00 % 500,000 500,000 323,383 323,383 283,060 USD 287,269 USD 99.88% 99.88%
24/03/2026 1.49% 87.60 % 88.50 % 500,000 500,000 314,190 314,190 277,938 USD 281,625 USD 99.78% 99.78%
23/03/2026 2.90% 89.38 % 90.93 % 250,000 250,000 157,263 157,263 139,180 USD 142,883 USD 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.