market maker quality

ISIN: CH1516194649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.46% 89.00 % 90.00 % 500,000 500,000 298,465 298,465 26,005,600 USD 26,359,800 USD 99.29% 99.29%
11/11/2026 1.80% 88.00 % 89.00 % 500,000 500,000 234,464 234,464 20,338,800 USD 20,621,600 USD 100.00% 100.00%
10/11/2026 1.51% 84.00 % 85.00 % 500,000 500,000 298,466 298,466 25,038,900 USD 25,393,300 USD 100.00% 100.00%
09/11/2026 1.72% 84.00 % 85.00 % 500,000 500,000 284,973 284,973 23,554,200 USD 23,890,700 USD 96.80% 96.80%
06/11/2026 1.52% 82.00 % 83.00 % 500,000 500,000 298,486 298,486 24,797,700 USD 25,152,100 USD 100.00% 100.00%
05/11/2026 1.48% 81.00 % 82.00 % 500,000 500,000 299,365 299,365 25,299,500 USD 25,654,600 USD 99.12% 99.12%
04/11/2026 1.48% 87.00 % 88.00 % 500,000 500,000 297,279 297,279 25,643,700 USD 25,997,200 USD 100.00% 100.00%
03/11/2026 1.51% 87.00 % 88.00 % 500,000 500,000 298,534 298,534 25,220,200 USD 25,574,600 USD 99.69% 99.69%
02/11/2026 1.42% 86.00 % 87.00 % 500,000 500,000 298,583 298,583 26,299,100 USD 26,653,800 USD 99.38% 99.38%
30/10/2026 1.34% 90.00 % 91.00 % 500,000 500,000 324,443 324,443 29,393,600 USD 29,755,700 USD 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.