market maker quality

ISIN: CH1516194649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.43% 94.50 % 95.40 % 500,000 500,000 287,311 287,311 272,576 USD 276,172 USD 98.53% 98.53%
27/01/2026 1.63% 95.20 % 96.30 % 500,000 500,000 286,722 286,722 273,756 USD 277,920 USD 98.67% 98.67%
26/01/2026 1.43% 95.70 % 96.60 % 500,000 500,000 286,595 286,595 272,817 USD 276,411 USD 100.00% 100.00%
23/01/2026 1.64% 95.00 % 96.10 % 500,000 500,000 287,101 287,101 272,458 USD 276,631 USD 98.48% 98.48%
21/01/2026 1.62% 95.30 % 96.40 % 500,000 500,000 287,076 287,076 275,663 USD 279,836 USD 99.81% 99.81%
19/01/2026 1.62% 97.10 % 98.70 % 125,000 125,000 123,591 123,591 120,142 USD 122,073 USD 100.00% 100.00%
16/01/2026 1.53% 97.40 % 98.30 % 500,000 500,000 178,798 178,798 174,626 USD 177,044 USD 11.17% 106.45%
14/01/2026 1.50% 98.30 % 99.20 % 500,000 500,000 181,003 181,003 178,757 USD 181,193 USD 11.23% 84.80%
13/01/2026 1.56% 98.80 % 99.90 % 500,000 500,000 171,312 171,312 169,603 USD 172,112 USD 10.91% 91.11%
12/01/2026 1.51% 99.50 % 100.40 % 500,000 500,000 179,910 179,910 177,941 USD 180,368 USD 11.20% 110.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.