market maker quality

ISIN: CH1516194649
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.62% 97.00 % 98.10 % 500,000 500,000 286,519 286,519 276,315 USD 280,482 USD 99.97% 99.97%
27/05/2026 1.42% 95.70 % 96.60 % 500,000 500,000 286,497 286,497 274,443 USD 278,037 USD 99.97% 99.97%
26/05/2026 1.63% 95.60 % 96.70 % 500,000 500,000 286,662 286,662 274,312 USD 278,481 USD 100.00% 100.00%
22/05/2026 1.43% 95.40 % 96.30 % 500,000 500,000 286,555 286,555 273,024 USD 276,618 USD 100.00% 100.00%
21/05/2026 1.62% 96.00 % 97.10 % 500,000 500,000 286,409 286,409 274,817 USD 278,982 USD 99.96% 99.96%
20/05/2026 1.42% 95.50 % 96.40 % 500,000 500,000 289,499 289,499 275,737 USD 279,352 USD 96.57% 96.57%
19/05/2026 1.63% 95.30 % 96.40 % 500,000 500,000 286,534 286,534 273,696 USD 277,863 USD 99.98% 99.98%
18/05/2026 1.41% 95.80 % 96.70 % 500,000 500,000 286,600 286,600 275,444 USD 279,039 USD 99.89% 99.89%
15/05/2026 1.62% 96.20 % 97.30 % 500,000 500,000 286,491 286,491 275,187 USD 279,354 USD 99.97% 99.97%
13/05/2026 1.42% 96.20 % 97.10 % 500,000 500,000 286,604 286,604 275,167 USD 278,761 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.