market maker quality

ISIN: CH1516194706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.45% 91.80 % 92.80 % 100,000 100,000 47,349 47,349 43,420 EUR 44,000 EUR 100.00% 100.00%
27/05/2026 1.23% 92.00 % 92.80 % 100,000 100,000 47,603 47,603 43,654 EUR 44,141 EUR 99.11% 99.11%
26/05/2026 1.45% 90.80 % 91.80 % 100,000 100,000 47,362 47,362 43,211 EUR 43,791 EUR 99.96% 99.96%
22/05/2026 1.26% 90.50 % 91.30 % 100,000 100,000 47,370 47,370 42,674 EUR 43,159 EUR 99.96% 99.96%
21/05/2026 1.47% 90.40 % 91.40 % 100,000 100,000 47,345 47,345 42,807 EUR 43,385 EUR 99.70% 99.70%
20/05/2026 1.26% 90.00 % 90.80 % 100,000 100,000 47,344 47,344 42,445 EUR 42,929 EUR 99.98% 99.98%
19/05/2026 1.48% 90.30 % 91.30 % 100,000 100,000 47,348 47,348 42,635 EUR 43,214 EUR 99.95% 99.95%
18/05/2026 1.25% 89.70 % 90.50 % 100,000 100,000 47,370 47,370 42,906 EUR 43,390 EUR 99.83% 99.83%
15/05/2026 1.43% 92.30 % 93.30 % 100,000 100,000 47,352 47,352 43,861 EUR 44,440 EUR 99.89% 99.89%
13/05/2026 1.24% 92.40 % 93.20 % 100,000 100,000 47,341 47,341 43,354 EUR 43,839 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.