market maker quality

ISIN: CH1516197352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.01% 101.00 % 102.00 % 500,000 500,000 362,605 362,605 366,967 CHF 370,603 CHF 97.71% 97.71%
27/01/2026 0.82% 100.90 % 102.10 % 300,000 300,000 355,828 355,828 360,404 CHF 363,299 CHF 97.78% 97.78%
26/01/2026 1.02% 101.00 % 102.40 % 300,000 300,000 357,832 357,832 362,269 CHF 365,887 CHF 97.95% 97.95%
23/01/2026 0.81% 101.60 % 102.40 % 500,000 500,000 361,399 361,399 368,241 CHF 371,142 CHF 96.22% 96.22%
21/01/2026 0.82% 100.90 % 101.70 % 500,000 500,000 361,540 361,540 364,190 CHF 367,092 CHF 98.17% 98.17%
19/01/2026 0.81% 101.90 % 102.70 % 200,000 200,000 197,712 197,712 201,762 CHF 203,349 CHF 97.94% 97.94%
16/01/2026 1.97% 102.00 % 102.80 % 500,000 500,000 120,303 120,303 122,298 CHF 123,505 CHF 10.46% 93.26%
14/01/2026 2.07% 101.10 % 102.31 % 300,000 300,000 95,871 95,871 96,817 CHF 97,857 CHF 9.72% 107.29%
13/01/2026 2.00% 100.70 % 102.11 % 300,000 300,000 111,303 111,303 112,884 CHF 114,193 CHF 10.61% 109.04%
12/01/2026 1.90% 101.80 % 102.60 % 500,000 500,000 145,959 145,959 148,675 CHF 150,075 CHF 11.01% 97.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.