market maker quality

ISIN: CH1516198541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 100.00 % 100.80 % 500,000 500,000 498,897 498,897 499,332 USD 503,326 USD 99.22% 99.22%
07/10/2026 1.00% 99.90 % 100.90 % 500,000 500,000 498,891 498,891 498,274 USD 503,266 USD 99.01% 99.01%
06/10/2026 0.80% 100.10 % 100.90 % 500,000 500,000 498,874 498,874 499,040 USD 503,033 USD 97.14% 97.14%
05/10/2026 1.00% 99.80 % 100.80 % 500,000 500,000 498,905 498,905 497,867 USD 502,858 USD 100.00% 100.00%
02/10/2026 0.80% 99.90 % 100.70 % 500,000 500,000 498,900 498,900 498,382 USD 502,376 USD 99.89% 99.89%
30/09/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,885 498,885 497,887 USD 501,880 USD 98.53% 98.53%
29/09/2026 1.00% 99.60 % 100.60 % 500,000 500,000 498,898 498,898 496,902 USD 501,894 USD 99.36% 99.36%
28/09/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,898 498,898 497,901 USD 501,894 USD 99.35% 99.35%
25/09/2026 1.00% 99.60 % 100.60 % 500,000 500,000 498,902 498,902 497,238 USD 502,230 USD 99.85% 99.85%
24/09/2026 0.80% 99.80 % 100.60 % 500,000 500,000 498,901 498,901 497,984 USD 501,978 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.