| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.82% | 98.10 % | 98.90 % | 500,000 | 500,000 | 498,890 | 498,890 | 489,760 USD | 493,753 USD | 98.72% | 98.72% |
| 07/07/2026 | 1.02% | 98.40 % | 99.40 % | 500,000 | 500,000 | 498,902 | 498,902 | 491,202 USD | 496,193 USD | 100.00% | 100.00% |
| 06/07/2026 | 0.81% | 98.60 % | 99.40 % | 500,000 | 500,000 | 498,906 | 498,906 | 491,927 USD | 495,921 USD | 100.00% | 100.00% |
| 03/07/2026 | 1.00% | 98.41 % | 99.40 % | 350,000 | 350,000 | 350,000 | 350,000 | 344,435 USD | 347,900 USD | 99.52% | 99.52% |
| 02/07/2026 | 1.02% | 98.00 % | 99.00 % | 500,000 | 500,000 | 498,902 | 498,902 | 488,047 USD | 493,038 USD | 100.00% | 100.00% |
| 30/06/2026 | 1.03% | 97.40 % | 98.40 % | 500,000 | 500,000 | 498,906 | 498,906 | 485,182 USD | 490,173 USD | 100.00% | 100.00% |
| 29/06/2026 | 0.82% | 97.20 % | 98.00 % | 500,000 | 500,000 | 498,899 | 498,899 | 485,396 USD | 489,390 USD | 99.42% | 99.42% |
| 26/06/2026 | 1.04% | 96.60 % | 97.60 % | 500,000 | 500,000 | 498,898 | 498,898 | 481,689 USD | 486,680 USD | 100.00% | 100.00% |
| 25/06/2026 | 0.83% | 96.40 % | 97.20 % | 500,000 | 500,000 | 498,861 | 498,861 | 481,258 USD | 485,251 USD | 96.80% | 96.80% |
| 24/06/2026 | 1.03% | 96.50 % | 97.50 % | 500,000 | 500,000 | 498,881 | 498,881 | 482,158 USD | 487,149 USD | 99.60% | 99.60% |