| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2026 | 0.81% | 99.40 % | 100.20 % | 500,000 | 500,000 | 498,902 | 498,902 | 495,981 USD | 499,975 USD | 99.98% | 99.98% |
| 20/05/2026 | 0.81% | 99.20 % | 100.00 % | 500,000 | 500,000 | 498,877 | 498,877 | 494,335 USD | 498,329 USD | 97.57% | 97.57% |
| 19/05/2026 | 0.81% | 99.00 % | 99.80 % | 500,000 | 500,000 | 498,872 | 498,872 | 494,368 USD | 498,361 USD | 99.37% | 99.37% |
| 18/05/2026 | 0.81% | 99.00 % | 99.80 % | 500,000 | 500,000 | 498,905 | 498,905 | 493,768 USD | 497,762 USD | 99.96% | 99.96% |
| 15/05/2026 | 1.01% | 98.90 % | 99.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,434 USD | 499,434 USD | 98.47% | 98.47% |
| 13/05/2026 | 0.81% | 99.10 % | 99.90 % | 500,000 | 500,000 | 498,895 | 498,895 | 494,432 USD | 498,425 USD | 99.69% | 99.69% |
| 12/05/2026 | 0.81% | 98.90 % | 99.70 % | 500,000 | 500,000 | 498,905 | 498,905 | 493,834 USD | 497,828 USD | 100.00% | 100.00% |
| 11/05/2026 | 0.81% | 99.20 % | 100.00 % | 500,000 | 500,000 | 498,882 | 498,882 | 494,640 USD | 498,634 USD | 100.00% | 100.00% |
| 08/05/2026 | 0.81% | 99.00 % | 99.80 % | 500,000 | 500,000 | 498,873 | 498,873 | 493,197 USD | 497,191 USD | 98.28% | 98.28% |
| 07/05/2026 | 0.81% | 98.90 % | 99.70 % | 500,000 | 500,000 | 498,902 | 498,902 | 493,691 USD | 497,685 USD | 100.00% | 100.00% |