| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/08/2026 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 498,906 | 498,906 | 502,398 USD | 507,390 USD | 100.00% | 100.00% |
| 21/08/2026 | 0.80% | 100.80 % | 101.60 % | 500,000 | 500,000 | 498,900 | 498,900 | 502,891 USD | 506,885 USD | 100.00% | 100.00% |
| 20/08/2026 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 498,904 | 498,904 | 501,898 USD | 506,889 USD | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 100.70 % | 101.50 % | 500,000 | 500,000 | 498,910 | 498,910 | 502,606 USD | 506,600 USD | 100.00% | 100.00% |
| 18/08/2026 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 498,907 | 498,907 | 501,828 USD | 506,820 USD | 100.00% | 100.00% |
| 17/08/2026 | 0.79% | 100.80 % | 101.60 % | 500,000 | 500,000 | 498,904 | 498,904 | 503,322 USD | 507,315 USD | 100.00% | 100.00% |
| 14/08/2026 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 498,903 | 498,903 | 501,897 USD | 506,888 USD | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 100.70 % | 101.50 % | 500,000 | 500,000 | 498,902 | 498,902 | 502,394 USD | 506,388 USD | 100.00% | 100.00% |
| 12/08/2026 | 1.00% | 100.40 % | 101.40 % | 500,000 | 500,000 | 498,899 | 498,899 | 500,895 USD | 505,886 USD | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 100.50 % | 101.30 % | 500,000 | 500,000 | 498,904 | 498,904 | 501,398 USD | 505,392 USD | 100.00% | 100.00% |